Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 368.60 % Change: 0.33 % Change: 1.20

Open:	367.60
Volume:	433,381.0
Prev close:	368.60
Shares issued:	1687.499322
52 week high:	501.00
Index:

Last Change:	09-01 16:30
High:	370.50
Low:	367.40
Security type:	Equity
52 week low:	344.00
Market Cap (M):	1273.1145

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	367.60	370.50	367.40	368.60	433,381
29/08/2025	383.80	383.80	361.60	367.40	774,752
28/08/2025	368.00	370.20	365.40	365.80	2,194,445
27/08/2025	363.40	373.60	363.40	366.80	612,992
26/08/2025	374.00	374.98	368.00	372.60	771,520
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Epwin Group	118.00	0.00%
Costain Group	135.00	0.45%
Balfour Beatty	596.00	0.42%
Marshalls	177.80	-0.45%
Kier Group	190.40	0.21%
SIG	10.34	-1.52%
Eqtec	0.35	0.00%
Ibstock	138.00	-0.14%
Michelmersh Brick Holdings	97.60	-4.31%
Forterra	190.00	-0.73%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices