livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
23/06/2022 60.40 61.30 59.70 60.50 3,376,143
22/06/2022 61.40 61.40 59.70 60.30 1,177,905
21/06/2022 62.50 63.54 61.50 61.50 1,518,672
20/06/2022 64.50 65.70 61.40 62.00 1,710,475
17/06/2022 66.70 66.70 64.80 65.40 1,465,316
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.57 -8.80%
Compagnie de St-Gobain SA 42.03 -3.54%
SIG 30.00 -2.44%
Balfour Beatty 250.60 0.56%
Ibstock 167.80 -0.24%
CRH 2,756.50 -0.58%
Marshalls 441.40 -1.03%
Aukett Swanke Group 1.50 0.00%
Volution Group 339.00 -1.17%
Tyman 238.00 -1.45%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts