Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 300.00 % Change: 1.42 % Change: 4.20

Open:	296.00
Volume:	1,779,458.0
Prev close:	300.00
Shares issued:	1687.499322
52 week high:	437.00
Index:

Last Change:	06-15 16:30
High:	309.78
Low:	296.00
Security type:	Equity
52 week low:	271.40
Market Cap (M):	1025.4687

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
15/06/2026	296.00	309.78	296.00	300.00	1,779,458
12/06/2026	289.80	298.40	289.80	295.80	1,297,532
11/06/2026	282.60	288.40	280.13	285.40	623,740
10/06/2026	280.60	287.40	280.00	282.80	963,696
09/06/2026	274.00	293.60	273.57	282.40	2,118,261
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.02	2.35%
Norcros	289.00	6.25%
Fox Marble Holdings	0.03	0.00%
Ibstock	93.55	-1.53%
Balfour Beatty	839.00	0.00%
SIG	8.42	2.68%
Forterra	131.20	0.77%
Eurocell	105.00	1.45%
Michelmersh Brick Holdings	78.50	0.00%
Morgan Sindall Group	4,614.00	0.13%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices