Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 367.60 % Change: -0.59 % Change: -2.20

Open:	371.80
Volume:	427,747.0
Prev close:	367.60
Shares issued:	1687.499322
52 week high:	501.00
Index:

Last Change:	09-12 16:30
High:	371.80
Low:	366.40
Security type:	Equity
52 week low:	344.00
Market Cap (M):	1275.9272

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	371.80	371.80	366.40	367.60	427,747
11/09/2025	355.00	370.20	355.00	369.80	1,169,889
10/09/2025	356.60	370.40	356.60	361.00	755,366
09/09/2025	370.40	373.40	369.00	370.00	1,037,734
08/09/2025	367.60	374.00	367.60	370.00	622,438
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	190.00	-0.42%
Marshalls	172.40	-0.69%
Eqtec	0.44	10.25%
Balfour Beatty	620.00	-0.32%
Costain Group	126.20	-2.77%
Ibstock	135.20	-0.15%
SIG	9.35	-0.11%
James Halstead	144.50	1.76%
Michelmersh Brick Holdings	98.00	0.00%
CRH	8,442.00	1.10%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices