livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
20/05/2022 68.10 69.90 67.60 67.70 1,859,318
19/05/2022 71.40 71.40 67.80 68.40 2,729,072
18/05/2022 71.60 73.30 70.20 70.30 1,962,409
17/05/2022 70.50 73.33 70.50 72.00 2,656,344
16/05/2022 70.50 72.40 70.50 72.00 1,127,748
More Breedon Group History
Latest Breedon Group share news
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 3.57%
CRH 3,150.00 0.67%
SIG 37.00 -0.40%
Balfour Beatty 252.60 0.80%
Ibstock 174.40 -0.11%
Kier Group 76.00 0.26%
Tyman 269.50 -0.37%
Marshalls 521.50 -1.23%
Trafalgar Property Group 0.55 0.00%
Volution Group 351.00 -0.14%
View all sectors »
Breedon Group Share chat - Message board.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts