livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Breedon Group - (BREE) share price history


Breedon Group share priceBREE share price tradesBREE Fundamentals watchlistADD to watchlist
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
24/04/2025 441.20 449.60 439.80 445.00 2,059,995
23/04/2025 446.80 449.00 442.40 443.20 607,925
22/04/2025 440.00 448.00 438.20 441.40 318,590
17/04/2025 450.60 450.60 441.60 444.40 302,936
16/04/2025 448.60 450.60 443.00 449.00 1,185,840
15/04/2025 440.60 451.00 440.60 451.00 783,698
14/04/2025 441.00 445.00 439.40 442.00 462,791
11/04/2025 439.20 441.91 424.00 434.80 571,471
10/04/2025 448.60 450.59 434.00 434.00 948,430
09/04/2025 429.60 429.60 415.20 423.40 679,347
08/04/2025 402.80 429.20 400.96 428.00 1,143,511
07/04/2025 405.00 428.40 397.32 409.40 785,289
04/04/2025 428.60 464.20 412.60 423.60 787,299
03/04/2025 428.20 442.20 428.20 439.60 329,266
02/04/2025 469.40 469.40 440.40 450.00 382,222
01/04/2025 451.20 454.80 443.40 448.20 461,039
31/03/2025 455.00 458.79 447.00 448.50 260,617
28/03/2025 475.50 475.50 455.00 460.00 792,520
27/03/2025 475.00 475.00 454.50 458.00 535,498
26/03/2025 475.00 475.00 464.50 465.50 400,961
25/03/2025 475.00 476.50 469.00 469.00 473,441
24/03/2025 496.00 496.00 470.00 472.00 379,094
21/03/2025 477.50 477.60 471.00 473.50 1,640,224
20/03/2025 458.00 483.68 458.00 476.00 1,186,501
19/03/2025 476.00 477.50 473.20 476.50 826,855
18/03/2025 498.00 498.00 473.00 477.50 961,484
17/03/2025 479.00 481.50 474.90 477.50 520,619
14/03/2025 472.00 482.50 466.88 480.00 899,394
13/03/2025 477.00 479.00 471.00 472.50 771,879
12/03/2025 449.00 475.50 449.00 474.00 4,377,761

Breedon Group - (BREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z