livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Breedon Group - (BREE) share price history


Breedon Group share priceBREE share price tradesBREE Fundamentals watchlistADD to watchlist
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
28/03/2024 383.00 387.00 380.50 384.50 494,706
27/03/2024 388.50 388.50 380.00 384.00 525,082
26/03/2024 366.00 383.00 366.00 381.50 602,696
25/03/2024 368.00 381.00 368.00 381.00 917,565
22/03/2024 374.00 376.63 367.50 369.00 858,574
21/03/2024 377.00 380.83 371.50 377.00 719,008
20/03/2024 372.00 376.00 370.50 373.50 766,241
19/03/2024 372.00 373.00 365.50 370.50 530,655
18/03/2024 390.00 390.00 373.50 374.50 779,164
15/03/2024 392.00 392.50 374.50 374.50 7,723,880
14/03/2024 390.00 396.00 386.50 386.50 2,555,171
13/03/2024 382.50 391.00 380.00 390.50 888,150
12/03/2024 376.50 383.50 373.00 380.00 780,964
11/03/2024 381.50 395.16 373.50 375.00 2,663,135
08/03/2024 396.00 399.50 387.50 395.50 1,223,561
07/03/2024 397.00 400.00 387.00 396.50 990,696
06/03/2024 393.50 408.00 390.00 395.00 4,739,755
05/03/2024 378.50 385.50 377.00 380.00 1,171,658
04/03/2024 374.00 380.00 364.50 379.00 2,426,919
01/03/2024 366.50 373.50 366.50 373.50 615,519
29/02/2024 371.50 371.50 366.00 369.00 662,121
28/02/2024 380.00 380.00 363.00 366.00 297,603
27/02/2024 366.00 371.50 366.00 367.50 298,450
26/02/2024 380.00 380.00 366.50 369.50 377,380
23/02/2024 378.00 380.00 369.00 372.00 629,319
22/02/2024 374.00 375.00 368.50 368.50 279,528
21/02/2024 370.00 375.50 368.00 370.50 489,618
20/02/2024 374.00 377.50 369.00 371.50 376,654
19/02/2024 379.00 389.50 374.00 375.50 534,063
16/02/2024 375.50 380.50 370.90 380.50 1,507,754

Breedon Group - (BREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z