livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Breedon Group - (BREE) share price history


Breedon Group share priceBREE share price tradesBREE Fundamentals watchlistADD to watchlist
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
02/09/2025 366.20 368.90 358.80 362.60 1,027,088
01/09/2025 367.60 370.50 367.40 368.60 433,381
29/08/2025 383.80 383.80 361.60 367.40 774,752
28/08/2025 368.00 370.20 365.40 365.80 2,194,445
27/08/2025 363.40 373.60 363.40 366.80 612,992
26/08/2025 374.00 374.98 368.00 372.60 771,520
22/08/2025 365.40 374.50 365.40 373.80 911,377
21/08/2025 371.00 371.00 363.60 366.20 516,195
20/08/2025 372.00 373.00 368.80 370.00 994,904
19/08/2025 365.00 372.80 365.00 372.20 782,163
18/08/2025 378.20 380.20 363.00 364.60 725,109
15/08/2025 366.00 379.00 366.00 376.20 664,483
14/08/2025 374.00 382.15 374.00 376.80 1,324,068
13/08/2025 369.40 379.40 369.40 377.00 573,327
12/08/2025 364.20 376.20 364.20 375.60 510,801
11/08/2025 377.00 377.00 367.80 367.80 648,783
08/08/2025 357.60 373.60 357.60 373.60 599,299
07/08/2025 360.00 373.80 360.00 371.00 914,962
06/08/2025 364.00 367.80 361.80 363.00 685,639
05/08/2025 365.60 370.89 361.80 363.80 802,223
04/08/2025 362.60 367.60 362.60 366.00 1,216,390
01/08/2025 358.00 365.49 358.00 363.40 733,718
31/07/2025 360.80 368.60 359.22 362.60 1,332,203
30/07/2025 358.80 364.59 358.80 358.80 767,820
29/07/2025 361.60 362.80 354.40 360.00 1,722,682
28/07/2025 367.60 369.20 359.20 360.00 3,020,634
25/07/2025 359.60 364.60 357.60 361.80 1,168,687
24/07/2025 370.00 370.00 354.80 360.60 1,879,934
23/07/2025 372.00 378.40 344.00 358.80 7,283,291
22/07/2025 394.60 394.60 386.35 388.00 1,656,895

Breedon Group - (BREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z