livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Breedon Group - (BREE) share price history


Breedon Group share priceBREE share price tradesBREE Fundamentals watchlistADD to watchlist
Breedon Group - (BREE) share price history
Date Open High Low Close Volume
05/08/2022 65.60 66.24 64.20 64.80 1,564,351
04/08/2022 64.50 65.90 64.50 65.50 3,339,376
03/08/2022 65.00 66.00 64.79 65.00 1,914,777
02/08/2022 69.00 70.57 65.30 65.30 1,832,244
01/08/2022 67.70 71.00 67.70 69.00 1,507,217
29/07/2022 68.10 71.60 68.10 71.00 1,018,859
28/07/2022 71.50 71.50 69.40 69.90 6,882,146
27/07/2022 71.70 73.30 68.10 70.20 6,717,050
26/07/2022 72.90 73.11 71.20 71.40 2,465,518
25/07/2022 74.40 74.40 72.70 73.30 1,465,351
22/07/2022 74.00 74.10 72.00 73.80 2,019,477
21/07/2022 71.20 72.80 71.20 72.80 2,003,324
20/07/2022 71.40 73.80 71.28 71.90 3,823,014
19/07/2022 69.80 72.00 68.86 71.40 2,580,235
18/07/2022 68.30 70.50 67.06 69.90 3,553,869
15/07/2022 65.40 68.40 64.80 66.40 5,097,141
14/07/2022 63.80 64.90 63.80 64.40 2,358,687
13/07/2022 64.20 65.30 63.60 64.40 5,753,485
12/07/2022 63.30 64.20 61.60 63.80 4,197,876
11/07/2022 62.00 63.70 61.35 63.30 4,031,959
08/07/2022 58.80 62.70 58.70 62.40 2,728,323
07/07/2022 58.90 59.70 58.50 58.70 3,165,537
06/07/2022 58.30 59.10 56.90 58.90 3,194,898
05/07/2022 58.70 60.00 56.70 57.70 2,656,956
04/07/2022 58.00 60.00 57.90 58.50 7,714,061
01/07/2022 56.70 58.80 56.70 57.90 7,826,988
30/06/2022 60.70 61.29 56.50 56.90 2,949,347
29/06/2022 61.10 61.31 60.30 60.50 7,013,046
28/06/2022 62.00 62.50 60.55 61.00 5,910,070
27/06/2022 61.60 62.20 60.60 60.70 8,464,957

Breedon Group - (BREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts