livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
08/12/2023 159.50 160.75 158.10 159.50 4,735
07/12/2023 159.50 159.50 159.50 159.50 15,808
06/12/2023 159.50 161.00 157.90 159.50 10,404
05/12/2023 159.50 161.00 157.76 159.50 5,947
04/12/2023 159.50 159.50 159.50 159.50 18,623
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.20 -0.06%
Costain Group 64.60 -0.31%
Kier Group 105.60 -2.58%
CRH 5,140.00 1.78%
Eurocell 121.00 4.31%
Ibstock 138.40 0.65%
Breedon Group 349.50 0.29%
SIG 29.70 0.85%
James Halstead 207.00 4.55%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z