livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
10/07/2025 331.50 345.00 328.55 340.00 87,832
09/07/2025 331.50 331.50 331.50 331.50 175,244
08/07/2025 350.00 350.00 350.00 350.00 90,282
07/07/2025 361.80 361.80 346.00 355.00 54,622
04/07/2025 365.00 365.00 365.00 365.00 10,432
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z