livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alumasc Group - (ALU) share price history
Date Open High Low Close Volume
01/09/2025 336.00 336.00 336.00 336.00 93,165
29/08/2025 342.00 344.00 339.50 339.50 21,110
28/08/2025 342.00 342.00 342.00 342.00 32,175
27/08/2025 338.50 344.00 332.27 344.00 42,324
26/08/2025 342.50 343.45 336.00 338.50 27,509
More Alumasc Group History
Latest Alumasc Group share news
More Alumasc Group ALU.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 118.00 0.00%
Costain Group 135.00 0.45%
Balfour Beatty 596.00 0.42%
Marshalls 177.80 -0.45%
Kier Group 190.40 0.21%
SIG 10.34 -1.52%
Breedon Group 368.60 0.33%
Eqtec 0.35 0.00%
Ibstock 138.00 -0.14%
Michelmersh Brick Holdings 97.60 -4.31%
View all sectors »
Alumasc Group Share chat - Message board.

Data for Alumasc Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z