livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
17/07/2025 4,645.00 4,680.00 4,600.00 4,600.00 112,707
16/07/2025 4,560.00 4,635.00 4,560.00 4,625.00 103,484
15/07/2025 4,490.00 4,655.00 4,490.00 4,560.00 64,379
14/07/2025 4,645.00 4,645.00 4,555.00 4,630.00 62,570
11/07/2025 4,525.00 4,585.00 4,508.51 4,585.00 32,012
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z