livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
28/11/2023 2,040.00 2,075.00 2,035.00 2,070.00 25,391
27/11/2023 2,065.00 2,085.00 2,045.00 2,055.00 21,813
24/11/2023 2,055.00 2,095.00 2,050.00 2,065.00 17,240
23/11/2023 2,115.00 2,115.00 2,032.42 2,075.00 12,769
22/11/2023 2,025.00 2,055.00 2,025.00 2,035.00 48,654
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -5.88%
CRH 4,905.00 -0.57%
SIG 29.25 -0.51%
Breedon Group 353.00 0.43%
Kier Group 105.00 0.00%
Balfour Beatty 326.00 -0.18%
Volution Group 389.00 1.04%
Marshalls 238.00 0.76%
Aukett Swanke Group 0.95 0.00%
Ibstock 135.20 -0.66%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z