livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
07/02/2025 3,695.00 3,730.00 3,640.00 3,675.00 124,460
06/02/2025 3,720.00 3,730.00 3,645.00 3,720.00 266,597
05/02/2025 3,730.00 3,730.00 3,605.00 3,640.00 134,333
04/02/2025 3,565.00 3,655.00 3,565.00 3,630.00 36,779
03/02/2025 3,555.00 3,665.00 3,555.00 3,650.00 62,223
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 100.50 0.90%
Ibstock 171.00 -1.38%
SIG 13.94 -1.13%
Eqtec 0.47 0.00%
Breedon Group 442.50 -1.23%
Kier Group 149.40 -2.73%
Balfour Beatty 466.00 0.04%
Marshalls 260.00 -0.95%
CRH 8,360.00 -0.10%
Galliford Try 378.00 -1.82%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z