livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
28/03/2024 2,325.00 2,344.90 2,310.00 2,320.00 53,358
27/03/2024 2,310.00 2,335.00 2,300.00 2,335.00 238,071
26/03/2024 2,310.00 2,330.00 2,284.49 2,305.00 148,032
25/03/2024 2,300.00 2,305.00 2,265.00 2,300.00 66,355
22/03/2024 2,365.00 2,370.00 2,260.00 2,290.00 81,362
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.34 -0.43%
Kier Group 131.60 -1.05%
Forterra 172.20 -1.60%
Aukett Swanke Group 1.25 4.17%
Ibstock 150.70 -0.59%
Michelmersh Brick Holdings 99.50 -3.40%
Balfour Beatty 382.20 -0.47%
Costain Group 75.00 0.00%
Tyman 289.50 0.17%
CRH 6,828.00 -0.35%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z