Symbol:
MGNS
Share price:
4,430.00
% Change:
2.78 %
Change:
120.00
| Open: |
4,110.00 |
| Volume: |
546,372.0 |
| Prev close: |
4,430.00 |
| Shares issued: |
46.334379 |
| 52 week high: |
5,730.00 |
| Index: |
|
| Last Change: |
03-10 16:30 |
| High: |
4,500.00 |
| Low: |
4,110.00 |
| Security type: |
Equity |
| 52 week low: |
2,910.00 |
| Market Cap (M): |
2112.4636 |
One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Morgan Sindall Group - (MGNS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2026 |
4,110.00 |
4,500.00 |
4,110.00 |
4,430.00 |
546,372 |
| 09/03/2026 |
4,285.00 |
4,415.00 |
4,260.00 |
4,310.00 |
75,984 |
| 06/03/2026 |
4,745.00 |
4,745.00 |
4,445.00 |
4,495.00 |
81,802 |
| 05/03/2026 |
4,455.00 |
4,685.00 |
4,455.00 |
4,530.00 |
63,249 |
| 04/03/2026 |
4,610.00 |
4,670.00 |
4,494.00 |
4,670.00 |
73,190 |
| More Morgan Sindall Group History |
| Morgan Sindall Group Share chat - Message board. |
|
|
Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
