livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
20/05/2024 2,425.00 2,450.00 2,375.00 2,440.00 37,467
17/05/2024 2,405.00 2,440.00 2,385.00 2,420.00 48,268
16/05/2024 2,460.00 2,465.00 2,400.00 2,415.00 52,098
15/05/2024 2,480.00 2,480.00 2,405.00 2,455.00 45,902
14/05/2024 2,400.00 2,430.00 2,325.09 2,430.00 48,081
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.15 4.55%
SIG 28.65 0.88%
Michelmersh Brick Holdings 105.50 1.44%
Balfour Beatty 370.60 0.93%
Breedon Group 403.00 1.51%
CRH 6,436.00 -0.49%
Costain Group 85.00 1.19%
Ibstock 158.20 0.89%
Compagnie de St-Gobain SA 81.70 0.74%
Kier Group 146.80 0.00%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z