livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
28/11/2023 395.40 395.40 380.00 389.00 312,020
27/11/2023 397.40 397.40 385.00 385.00 82,115
24/11/2023 390.40 395.80 382.00 393.40 217,994
23/11/2023 406.20 406.20 382.60 390.80 176,057
22/11/2023 396.40 401.30 396.20 396.20 177,328
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -5.88%
CRH 4,905.00 -0.57%
SIG 29.25 -0.51%
Breedon Group 353.00 0.43%
Kier Group 105.00 0.00%
Balfour Beatty 326.00 -0.18%
Marshalls 238.00 0.76%
Aukett Swanke Group 0.95 0.00%
Ibstock 135.20 -0.66%
Forterra 152.00 0.66%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z