livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
28/03/2024 439.00 440.20 424.60 434.60 295,645
27/03/2024 422.20 437.20 422.20 427.60 266,388
26/03/2024 439.00 439.00 420.20 431.80 247,296
25/03/2024 421.00 424.80 421.00 423.20 157,229
22/03/2024 433.00 433.80 425.60 428.80 276,344
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.34 -0.43%
Kier Group 131.60 -1.05%
Forterra 172.20 -1.60%
Aukett Swanke Group 1.25 4.17%
Ibstock 150.70 -0.59%
Michelmersh Brick Holdings 99.50 -3.40%
Balfour Beatty 382.20 -0.47%
Costain Group 75.00 0.00%
Tyman 289.50 0.17%
CRH 6,828.00 -0.35%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z