livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
17/07/2025 621.00 634.00 621.00 631.00 242,469
16/07/2025 598.00 620.00 598.00 620.00 241,127
15/07/2025 625.00 625.00 616.00 617.00 148,635
14/07/2025 618.00 624.00 614.00 615.00 181,507
11/07/2025 622.00 626.00 614.00 619.00 381,386
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z