livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
19/05/2022 350.00 353.50 339.50 351.50 217,378
18/05/2022 378.00 378.00 355.50 358.00 289,593
17/05/2022 368.00 371.50 361.50 366.50 360,252
16/05/2022 380.00 380.00 359.00 359.00 254,082
13/05/2022 370.00 373.50 364.00 372.00 171,008
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.70 -3.45%
Breedon Group 68.40 -2.70%
Balfour Beatty 250.60 -0.63%
Kier Group 75.80 -0.26%
SIG 37.15 -0.80%
CRH 3,129.00 -1.23%
Ibstock 174.60 -1.74%
Tyman 270.50 -2.35%
Marshalls 528.00 0.19%
Steppe Cement Ltd 33.50 3.08%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts