livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
04/07/2025 599.00 599.00 591.00 593.00 96,681
03/07/2025 599.00 603.00 597.00 600.00 98,523
02/07/2025 594.00 598.00 589.00 594.00 216,775
01/07/2025 592.00 594.00 586.00 593.00 373,280
30/06/2025 605.00 606.00 591.00 591.00 159,875
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 145.00 -0.82%
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z