livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
12/08/2022 393.50 400.00 393.00 398.50 66,584
11/08/2022 395.00 401.00 393.50 396.00 114,002
10/08/2022 384.50 401.19 379.63 396.00 108,071
09/08/2022 398.50 398.50 379.50 385.00 82,768
08/08/2022 391.00 398.00 391.00 394.50 121,806
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 2.17%
Breedon Group 67.30 3.06%
Balfour Beatty 286.40 -0.07%
Ibstock 203.80 0.10%
Forterra 295.50 0.00%
Trafalgar Property Group 0.26 0.00%
James Halstead 206.00 -0.48%
Marshalls 477.80 0.46%
SIG 33.90 0.59%
Kier Group 76.00 -0.39%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts