livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
10/07/2025 618.00 625.34 617.00 623.00 171,496
09/07/2025 617.00 629.56 617.00 619.00 294,759
08/07/2025 596.00 619.00 596.00 617.00 334,178
07/07/2025 597.00 613.00 595.00 610.00 255,066
04/07/2025 599.00 599.00 591.00 593.00 96,681
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z