livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
10/02/2025 540.00 540.00 527.70 534.00 175,182
07/02/2025 523.00 538.00 523.00 526.00 291,757
06/02/2025 531.00 539.00 527.00 534.00 223,017
05/02/2025 527.00 530.00 520.00 530.00 227,138
04/02/2025 540.00 540.00 523.00 528.00 161,828
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 172.00 0.58%
SIG 13.80 -1.00%
Balfour Beatty 470.60 0.99%
Costain Group 102.00 1.49%
Aukett Swanke Group 1.60 3.23%
Kier Group 150.20 0.54%
CRH 8,214.00 -1.75%
Breedon Group 446.00 0.79%
Marshalls 263.00 1.15%
James Halstead 165.50 -1.78%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z