livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volution Group - (FAN) share price history
Date Open High Low Close Volume
17/09/2025 628.00 635.00 623.00 626.00 254,764
16/09/2025 634.00 637.33 626.00 628.00 127,213
15/09/2025 636.00 640.00 628.01 634.00 271,283
12/09/2025 634.00 638.00 624.00 629.00 129,444
11/09/2025 627.00 631.00 620.00 630.00 144,360
More Volution Group History
Latest Volution Group share news
More Volution Group FAN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Galliford Try 479.50 11.12%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
View all sectors »
Volution Group Share chat - Message board.

Data for Volution Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z