livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
01/09/2025 633.00 643.00 632.00 640.00 164,382
29/08/2025 635.00 637.00 625.00 632.00 189,127
28/08/2025 625.00 632.00 625.00 627.00 101,584
27/08/2025 637.00 638.00 627.00 630.00 150,910
26/08/2025 635.00 644.00 632.00 637.00 328,657
22/08/2025 649.00 655.00 642.00 653.00 146,419
21/08/2025 649.00 652.00 645.00 648.00 143,531
20/08/2025 653.00 653.00 644.00 648.00 125,495
19/08/2025 651.00 655.00 648.00 653.00 209,905
18/08/2025 661.00 661.00 645.00 646.00 106,934
15/08/2025 653.00 656.00 647.00 654.00 185,076
14/08/2025 625.00 659.00 625.00 652.00 300,581
13/08/2025 658.00 666.00 655.00 656.00 162,784
12/08/2025 660.00 666.00 652.00 660.00 284,982
11/08/2025 665.00 665.00 656.00 656.00 121,880
08/08/2025 640.00 668.77 640.00 664.00 110,854
07/08/2025 663.00 675.00 662.00 668.00 171,670
06/08/2025 666.00 672.00 661.00 663.00 142,000
05/08/2025 698.00 698.00 664.00 664.00 490,030
04/08/2025 625.00 671.00 625.00 668.00 175,541
01/08/2025 666.00 670.50 654.00 654.00 133,716
31/07/2025 677.00 677.00 665.39 670.00 228,463
30/07/2025 670.00 680.00 663.10 672.00 253,531
29/07/2025 647.00 668.00 647.00 665.00 413,892
28/07/2025 660.00 670.21 647.00 647.00 203,545
25/07/2025 664.00 664.00 645.00 656.00 327,340
24/07/2025 635.00 659.12 633.00 657.00 480,941
23/07/2025 646.00 650.00 632.00 632.00 171,858
22/07/2025 650.00 650.00 637.00 641.00 180,806
21/07/2025 635.00 652.00 634.50 647.00 145,937

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z