livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
01/03/2024 410.00 419.40 406.60 419.00 257,094
29/02/2024 423.60 423.60 405.00 405.00 397,293
28/02/2024 409.00 415.20 403.80 414.60 331,269
27/02/2024 410.60 414.00 408.00 410.00 357,955
26/02/2024 422.00 422.00 410.60 410.60 152,685
23/02/2024 418.00 419.00 413.80 416.40 182,056
22/02/2024 437.00 437.00 418.80 420.00 1,298,527
21/02/2024 417.40 427.40 417.40 419.80 63,656
20/02/2024 426.20 428.80 421.40 422.00 62,650
19/02/2024 425.00 429.20 420.60 427.00 29,743
16/02/2024 427.20 432.40 417.40 423.40 125,731
15/02/2024 430.00 430.00 422.00 422.00 151,587
14/02/2024 423.80 432.15 421.80 421.80 86,898
13/02/2024 437.20 437.20 418.20 422.60 161,342
12/02/2024 432.20 435.40 425.11 435.40 52,883
09/02/2024 448.00 448.00 423.60 424.80 103,351
08/02/2024 407.40 440.00 407.40 434.00 133,352
07/02/2024 416.00 429.80 416.00 426.80 142,841
06/02/2024 414.00 423.80 412.40 422.60 247,789
05/02/2024 425.00 435.80 413.00 417.20 133,245
02/02/2024 442.80 442.80 406.80 428.20 118,010
01/02/2024 434.00 440.20 425.00 425.60 111,392
31/01/2024 427.00 440.00 419.90 435.80 126,298
30/01/2024 432.00 435.00 425.60 430.20 150,521
29/01/2024 415.80 431.80 415.00 431.80 100,703
26/01/2024 421.40 424.00 417.20 420.40 152,220
25/01/2024 421.40 421.40 407.60 419.00 89,294
24/01/2024 410.00 420.20 410.00 417.40 87,042
23/01/2024 419.20 419.20 408.80 411.00 132,615
22/01/2024 412.40 420.60 411.20 419.00 134,620

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z