livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
14/07/2025 618.00 624.00 614.00 615.00 181,507
11/07/2025 622.00 626.00 614.00 619.00 381,386
10/07/2025 618.00 625.34 617.00 623.00 171,496
09/07/2025 617.00 629.56 617.00 619.00 294,759
08/07/2025 596.00 619.00 596.00 617.00 334,178
07/07/2025 597.00 613.00 595.00 610.00 255,066
04/07/2025 599.00 599.00 591.00 593.00 96,681
03/07/2025 599.00 603.00 597.00 600.00 98,523
02/07/2025 594.00 598.00 589.00 594.00 216,775
01/07/2025 592.00 594.00 586.00 593.00 373,280
30/06/2025 605.00 606.00 591.00 591.00 159,875
27/06/2025 590.00 602.00 585.64 601.00 228,807
26/06/2025 588.00 597.00 578.00 591.00 330,803
25/06/2025 569.00 591.00 569.00 590.00 420,180
24/06/2025 588.00 596.00 581.00 586.00 331,542
23/06/2025 589.00 594.00 582.00 582.00 313,851
20/06/2025 607.00 609.00 588.00 588.00 615,646
19/06/2025 608.00 608.00 600.00 606.00 284,053
18/06/2025 601.00 614.00 600.00 611.00 280,092
17/06/2025 609.00 609.00 600.00 601.00 203,984
16/06/2025 608.00 609.00 595.00 605.00 181,304
13/06/2025 594.00 606.00 594.00 604.00 96,601
12/06/2025 612.00 613.00 603.00 607.00 100,589
11/06/2025 614.00 616.00 608.00 614.00 336,687
10/06/2025 610.00 620.00 608.00 608.00 334,289
09/06/2025 610.00 610.00 601.00 610.00 133,957
06/06/2025 610.00 610.00 598.00 605.00 115,577
05/06/2025 581.00 604.00 581.00 600.00 293,243
04/06/2025 594.00 604.00 594.00 604.00 289,145
03/06/2025 610.00 610.00 593.00 596.00 174,034

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z