livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Volution Group - (FAN) share price history


Volution Group share priceFAN share price tradesFAN Fundamentals watchlistADD to watchlist
Volution Group - (FAN) share price history
Date Open High Low Close Volume
27/03/2024 422.20 437.20 422.20 427.60 266,388
26/03/2024 439.00 439.00 420.20 431.80 247,296
25/03/2024 421.00 424.80 421.00 423.20 157,229
22/03/2024 433.00 433.80 425.60 428.80 276,344
21/03/2024 440.80 440.80 422.40 433.20 123,035
20/03/2024 427.80 430.40 425.00 427.60 195,053
19/03/2024 432.00 432.00 425.00 428.60 176,472
18/03/2024 436.00 442.65 419.80 433.80 277,136
15/03/2024 435.60 457.00 423.40 436.00 1,036,263
14/03/2024 427.80 433.20 419.00 425.00 769,085
13/03/2024 431.00 432.80 426.20 430.40 242,543
12/03/2024 425.80 428.80 422.00 426.20 140,296
11/03/2024 420.00 429.60 420.00 423.80 105,388
08/03/2024 419.20 423.80 412.60 423.80 178,663
07/03/2024 423.40 423.40 413.00 415.00 151,761
06/03/2024 416.80 418.80 409.60 412.80 334,807
05/03/2024 410.00 419.00 410.00 411.60 109,459
04/03/2024 418.80 419.00 412.40 415.40 85,950
01/03/2024 410.00 419.40 406.60 419.00 257,094
29/02/2024 423.60 423.60 405.00 405.00 397,293
28/02/2024 409.00 415.20 403.80 414.60 331,269
27/02/2024 410.60 414.00 408.00 410.00 357,955
26/02/2024 422.00 422.00 410.60 410.60 152,685
23/02/2024 418.00 419.00 413.80 416.40 182,056
22/02/2024 437.00 437.00 418.80 420.00 1,298,527
21/02/2024 417.40 427.40 417.40 419.80 63,656
20/02/2024 426.20 428.80 421.40 422.00 62,650
19/02/2024 425.00 429.20 420.60 427.00 29,743
16/02/2024 427.20 432.40 417.40 423.40 125,731
15/02/2024 430.00 430.00 422.00 422.00 151,587

Volution Group - (FAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z