livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/07/2021 0.21 0.21 0.21 0.21 4,354,774
09/07/2021 0.21 0.22 0.20 0.22 7,808,381
08/07/2021 0.21 0.21 0.21 0.21 5,649,374
07/07/2021 0.20 0.20 0.20 0.20 24,580,876
06/07/2021 0.21 0.21 0.21 0.21 13,297,389
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 125.40 0.80%
Aukett Swanke Group 1.50 -3.23%
Eqtec 2.05 0.00%
Costain Group 77.60 -1.77%
Henry Boot 180.00 0.56%
Balfour Beatty 369.40 -0.27%
CRH 6,554.00 -2.21%
Forterra 161.40 0.88%
Marshalls 274.50 -0.18%
SIG 28.00 0.54%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z