Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 80.40 % Change: 3.21 % Change: 2.50

Open:	80.40
Volume:	125.0
Prev close:	80.40
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	01-09 16:30
High:	83.94
Low:	80.40
Security type:	Equity
52 week low:	75.80
Market Cap (M):	39637.2009

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	80.40	83.94	80.40	80.40	125
08/01/2026	77.90	81.58	77.90	77.90	438
07/01/2026	80.10	85.50	80.10	80.10	12,014
06/01/2026	90.70	90.70	82.80	82.80	17
05/01/2026	90.70	90.70	85.63	90.70	19,297
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.05	2.00%
Marshalls	177.40	0.34%
Fox Marble Holdings	0.04	0.00%
Forterra	184.40	0.22%
SIG	9.67	-2.22%
Ibstock	137.20	1.33%
Kier Group	228.00	0.44%
Balfour Beatty	722.50	1.05%
Galliford Try	540.00	-0.18%
Costain Group	163.80	-0.24%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices