Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 53.31 % Change: -2.01 % Change: -1.10

Open:	53.33
Volume:	10,095.0
Prev close:	53.31
Shares issued:	533.2
52 week high:	67.63
Index:

Last Change:	05-18 16:30
High:	53.90
Low:	53.31
Security type:	Equity
52 week low:	47.73
Market Cap (M):	27981.8281

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
18/05/2022	53.33	53.90	53.31	53.31	10,095
17/05/2022	54.17	54.40	54.17	54.40	150,000
16/05/2022	52.77	52.77	51.74	52.77	149
13/05/2022	53.33	53.68	51.74	53.68	149
12/05/2022	52.04	52.04	51.74	52.04	470,379
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.73	0.00%
Breedon Group	70.30	-2.36%
Kier Group	76.00	0.80%
Balfour Beatty	252.20	0.88%
SIG	37.45	-0.93%
Steppe Cement Ltd	32.50	6.56%
Ibstock	177.70	-1.22%
CRH	3,168.00	-1.65%
Volution Group	358.00	-2.32%
Tyman	277.00	0.00%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices