livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
19/06/2025 101.50 101.50 94.30 94.30 97
18/06/2025 101.50 101.50 95.35 95.35 13
17/06/2025 101.50 101.50 101.50 101.50 11
16/06/2025 96.20 97.85 96.20 97.85 3
13/06/2025 96.20 96.30 96.20 96.30 22,406
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 386.20 -9.30%
Norcros 270.00 -1.46%
Kier Group 186.40 -1.06%
Ibstock 151.00 -2.71%
Marshalls 265.50 -1.85%
Balfour Beatty 494.00 -1.79%
Costain Group 141.60 -0.98%
Eqtec 0.63 4.02%
Volution Group 606.00 -0.82%
Forterra 188.00 -1.36%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z