livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
11/07/2025 95.60 95.60 95.60 95.60 12
10/07/2025 96.60 96.60 96.60 96.60 14
09/07/2025 96.30 96.30 96.30 96.30 1,076
08/07/2025 93.40 98.00 93.40 93.40 134
07/07/2025 92.30 92.30 92.30 92.30 35
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.53 0.00%
Ibstock 152.00 -0.65%
Kier Group 204.00 0.49%
SIG 15.80 3.95%
Breedon Group 387.00 -0.57%
Costain Group 149.20 0.40%
Volution Group 619.00 -0.64%
Balfour Beatty 516.50 0.10%
CRH 7,052.00 -0.59%
Steppe Cement Ltd 16.00 0.00%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z