livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
07/12/2023 63.60 63.60 63.60 63.60 5
06/12/2023 58.00 63.60 58.00 63.60 56
05/12/2023 57.00 62.40 57.00 60.20 75
04/12/2023 57.00 62.40 57.00 57.00 666
01/12/2023 62.20 62.20 59.40 59.40 16
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 0.00%
Balfour Beatty 335.40 -0.83%
Ibstock 137.50 4.09%
CRH 5,050.00 -0.08%
Costain Group 64.80 2.21%
SIG 29.45 -2.64%
Kier Group 108.40 -0.55%
Breedon Group 348.50 -0.43%
Marshalls 246.80 -0.24%
Aukett Swanke Group 0.85 -2.86%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z