livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
12/09/2025 98.00 98.00 93.90 98.00 139
11/09/2025 98.20 98.20 98.20 98.20 5
10/09/2025 97.40 97.40 92.02 97.40 93,995
09/09/2025 97.90 97.90 97.90 97.90 63
08/09/2025 96.80 96.80 96.80 96.80 20
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 190.00 -0.42%
Marshalls 172.40 -0.69%
Eqtec 0.44 10.25%
Balfour Beatty 620.00 -0.32%
Costain Group 126.20 -2.77%
Ibstock 135.20 -0.15%
Breedon Group 367.60 -0.59%
SIG 9.35 -0.11%
James Halstead 144.50 1.76%
Michelmersh Brick Holdings 98.00 0.00%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z