Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 45.92 % Change: 1.40 % Change: 0.63

Open:	45.87
Volume:	350,982.0
Prev close:	45.92
Shares issued:	533.2
52 week high:	67.63
Index:

Last Change:	08-08 16:30
High:	45.92
Low:	45.87
Security type:	Equity
52 week low:	39.62
Market Cap (M):	231.9832

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
08/08/2022	45.87	45.92	45.87	45.92	350,982
05/08/2022	45.28	45.42	45.28	45.28	72
04/08/2022	45.42	45.42	45.42	45.42	64
03/08/2022	44.71	45.42	44.71	44.71	1,001
02/08/2022	44.07	45.42	44.07	44.07	1,001
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.45	-3.04%
Breedon Group	64.70	-0.15%
Aukett Swanke Group	1.68	0.00%
SIG	34.50	-1.00%
Balfour Beatty	281.60	1.08%
Ibstock	204.40	0.39%
CRH	3,206.00	0.90%
Tyman	255.00	-0.58%
Forterra	295.00	0.17%
Steppe Cement Ltd	34.50	-1.43%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices