livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
18/05/2022 53.33 53.90 53.31 53.31 10,095
17/05/2022 54.17 54.40 54.17 54.40 150,000
16/05/2022 52.77 52.77 51.74 52.77 149
13/05/2022 53.33 53.68 51.74 53.68 149
12/05/2022 52.04 52.04 51.74 52.04 470,379
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 0.00%
Breedon Group 70.30 -2.36%
Kier Group 76.00 0.80%
Balfour Beatty 252.20 0.88%
SIG 37.45 -0.93%
Steppe Cement Ltd 32.50 6.56%
Ibstock 177.70 -1.22%
CRH 3,168.00 -1.65%
Volution Group 358.00 -2.32%
Tyman 277.00 0.00%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts