Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 88.80 % Change: 0.68 % Change: 0.60

Open:	88.96
Volume:	260.0
Prev close:	88.80
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	02-09 16:30
High:	88.96
Low:	88.44
Security type:	Equity
52 week low:	75.80
Market Cap (M):	43778.4003

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
09/02/2026	88.96	88.96	88.44	88.80	260
06/02/2026	88.34	88.34	86.44	88.20	35,146
05/02/2026	90.40	90.40	86.94	90.40	2,488
04/02/2026	92.15	92.15	86.20	92.15	97,985
03/02/2026	84.16	87.00	84.16	86.80	1,734
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.02	2.70%
Forterra	132.60	1.38%
Balfour Beatty	867.00	2.30%
SIG	8.20	0.12%
Breedon Group	305.00	1.67%
Ibstock	95.30	1.11%
Norcros	297.00	-1.00%
Michelmersh Brick Holdings	78.50	0.00%
Eurocell	106.00	-2.75%
Morgan Sindall Group	4,680.00	1.34%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices