livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
16/08/2022 45.83 45.99 45.83 45.99 23
15/08/2022 45.83 45.87 45.83 45.87 316,443
12/08/2022 45.87 45.89 45.87 45.89 25
11/08/2022 45.87 46.23 45.87 46.23 77
10/08/2022 45.87 45.88 45.87 45.88 11
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 0.00%
Balfour Beatty 289.20 0.98%
Breedon Group 65.90 0.15%
Ibstock 202.00 -0.39%
Trafalgar Property Group 0.26 0.00%
CRH 3,286.50 0.83%
SIG 34.45 -0.43%
Forterra 293.00 -0.17%
Kier Group 76.20 0.26%
Tyman 248.00 -1.78%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts