livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
01/09/2025 97.10 97.10 97.10 97.10 6
29/08/2025 97.70 97.70 97.70 97.70 4
28/08/2025 98.50 98.50 98.50 98.50 5
27/08/2025 98.10 98.10 93.06 98.10 7,638
26/08/2025 98.20 98.20 91.82 98.20 1,263
22/08/2025 102.40 102.40 102.40 102.40 457
21/08/2025 102.10 102.10 96.66 102.10 1,398
20/08/2025 99.20 99.20 97.90 99.20 2,529
19/08/2025 94.50 98.90 94.50 94.50 4,006
18/08/2025 98.82 98.82 97.55 97.55 1
15/08/2025 99.35 99.35 98.82 99.35 4
14/08/2025 98.82 98.82 98.60 98.60 494
13/08/2025 99.05 99.05 98.82 99.05 494
12/08/2025 101.70 101.70 96.98 97.45 10
11/08/2025 101.70 101.70 96.98 101.70 5,131
08/08/2025 103.00 103.00 96.73 103.00 149
07/08/2025 101.50 101.50 96.22 101.50 216
06/08/2025 98.30 98.30 98.30 98.30 18
05/08/2025 97.40 97.40 93.66 97.40 54
04/08/2025 96.90 96.90 92.36 96.90 913
01/08/2025 100.00 100.00 96.80 97.00 625
31/07/2025 100.30 101.58 100.30 101.35 102,126
30/07/2025 97.10 102.65 97.10 97.10 29
29/07/2025 96.60 101.40 96.60 100.50 131
28/07/2025 97.20 101.35 97.20 101.35 21
25/07/2025 97.20 97.20 97.20 97.20 47
24/07/2025 98.70 103.30 98.70 98.70 4,086
23/07/2025 96.80 96.80 96.80 96.80 6
22/07/2025 98.60 100.35 98.60 99.05 1,485
21/07/2025 100.70 100.85 100.70 100.70 1,068

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z