livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
16/05/2022 52.77 52.77 51.74 52.77 149
13/05/2022 53.33 53.68 51.74 53.68 149
12/05/2022 52.04 52.04 51.74 52.04 470,379
11/05/2022 52.96 52.96 52.66 52.66 3,000,000
10/05/2022 53.26 53.26 52.54 52.54 85
09/05/2022 53.33 54.70 52.31 52.31 0
06/05/2022 53.33 54.70 53.07 53.07 2,029
05/05/2022 54.64 54.70 54.64 54.64 2,029
04/05/2022 54.91 56.55 54.91 54.91 0
03/05/2022 55.46 56.55 55.46 55.46 0
29/04/2022 56.55 56.75 56.55 56.75 100,000
28/04/2022 55.20 55.90 55.20 55.20 96,000
27/04/2022 54.77 54.96 54.77 54.77 23,010
26/04/2022 54.71 56.17 54.71 54.71 1,000
25/04/2022 54.81 55.29 54.81 54.81 100,000
22/04/2022 55.29 55.52 55.29 55.52 100,000
21/04/2022 54.96 55.79 54.96 55.79 2,006
20/04/2022 52.61 52.61 51.67 52.61 280,718
19/04/2022 51.84 51.84 51.67 51.84 280,718
14/04/2022 52.15 52.15 51.60 52.15 155
13/04/2022 51.77 51.77 51.60 51.77 129
12/04/2022 52.35 52.35 50.92 52.35 94,636
11/04/2022 52.00 52.00 51.94 52.00 24,115
08/04/2022 51.69 51.69 49.85 51.69 1,172,072
07/04/2022 49.85 49.85 49.80 49.80 1,172,072
06/04/2022 49.70 49.70 49.44 49.44 23,900
05/04/2022 54.24 54.42 54.24 54.24 415,673
04/04/2022 54.75 54.75 54.75 54.75 69
01/04/2022 54.03 54.03 54.03 54.03 1,707
31/03/2022 54.27 54.27 54.27 54.27 1,742

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts