livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
27/06/2022 45.03 45.03 42.33 42.88 35
24/06/2022 45.03 45.03 42.33 42.88 300,026
23/06/2022 43.37 43.37 42.03 42.03 11,212,189
22/06/2022 43.57 43.57 43.53 43.57 25,033
21/06/2022 45.31 45.31 43.50 45.31 228,000
20/06/2022 44.90 44.90 43.50 43.55 228,000
17/06/2022 46.30 46.30 45.54 45.54 41,002
16/06/2022 51.33 51.33 46.02 46.02 313
15/06/2022 51.33 51.33 48.89 48.89 6,390,072
14/06/2022 51.27 51.27 48.83 48.83 56,303
13/06/2022 50.11 52.28 49.79 49.79 630
10/06/2022 55.67 55.67 53.02 53.02 1,053,140
09/06/2022 55.37 55.37 55.35 55.37 1,000,002
08/06/2022 58.26 58.26 55.49 55.49 854
07/06/2022 58.20 58.20 54.88 55.43 946
06/06/2022 58.30 58.30 54.73 55.53 29,032
01/06/2022 55.53 55.53 54.78 55.42 1,267,401
31/05/2022 55.49 55.49 55.43 55.49 1,234,991
30/05/2022 55.43 55.43 55.40 55.40 1,234,991
27/05/2022 55.71 56.53 55.27 55.27 261
26/05/2022 55.71 56.53 53.84 53.84 261
25/05/2022 52.48 53.15 52.48 52.48 532
24/05/2022 52.56 52.63 52.56 52.63 873,498
23/05/2022 49.60 53.03 49.60 53.03 1,682
20/05/2022 49.60 52.21 49.60 52.21 1,682
19/05/2022 52.16 52.16 52.16 52.16 59,427
18/05/2022 53.33 53.90 53.31 53.31 10,095
17/05/2022 54.17 54.40 54.17 54.40 150,000
16/05/2022 52.77 52.77 51.74 52.77 149
13/05/2022 53.33 53.68 51.74 53.68 149

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts