Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
11/05/2022	52.96	52.96	52.66	52.66	3,000,000
10/05/2022	53.26	53.26	52.54	52.54	85
09/05/2022	53.33	54.70	52.31	52.31	0
06/05/2022	53.33	54.70	53.07	53.07	2,029
05/05/2022	54.64	54.70	54.64	54.64	2,029
04/05/2022	54.91	56.55	54.91	54.91	0
03/05/2022	55.46	56.55	55.46	55.46	0
29/04/2022	56.55	56.75	56.55	56.75	100,000
28/04/2022	55.20	55.90	55.20	55.20	96,000
27/04/2022	54.77	54.96	54.77	54.77	23,010
26/04/2022	54.71	56.17	54.71	54.71	1,000
25/04/2022	54.81	55.29	54.81	54.81	100,000
22/04/2022	55.29	55.52	55.29	55.52	100,000
21/04/2022	54.96	55.79	54.96	55.79	2,006
20/04/2022	52.61	52.61	51.67	52.61	280,718
19/04/2022	51.84	51.84	51.67	51.84	280,718
14/04/2022	52.15	52.15	51.60	52.15	155
13/04/2022	51.77	51.77	51.60	51.77	129
12/04/2022	52.35	52.35	50.92	52.35	94,636
11/04/2022	52.00	52.00	51.94	52.00	24,115
08/04/2022	51.69	51.69	49.85	51.69	1,172,072
07/04/2022	49.85	49.85	49.80	49.80	1,172,072
06/04/2022	49.70	49.70	49.44	49.44	23,900
05/04/2022	54.24	54.42	54.24	54.24	415,673
04/04/2022	54.75	54.75	54.75	54.75	69
01/04/2022	54.03	54.03	54.03	54.03	1,707
31/03/2022	54.27	54.27	54.27	54.27	1,742
30/03/2022	55.69	55.69	55.69	55.69	2,230
29/03/2022	55.69	55.69	55.69	55.69	2,230
28/03/2022	55.69	55.69	55.69	55.69	2,230

More COD Historic Data >>

Compagnie de St-Gobain SA - (COD) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history

Compagnie de St-Gobain SA - (COD) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices