livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
20/05/2025 106.40 106.40 106.40 106.40 9
19/05/2025 105.80 105.80 100.45 105.80 15,009
16/05/2025 95.80 101.55 95.80 101.55 63
15/05/2025 95.80 95.80 95.80 95.80 12
14/05/2025 98.20 98.20 98.20 98.20 62
13/05/2025 96.50 96.50 96.50 96.50 25
12/05/2025 96.70 96.70 96.70 96.70 36
09/05/2025 93.90 93.90 93.90 93.90 13
08/05/2025 93.50 98.18 93.50 93.50 31,854
07/05/2025 96.70 96.82 96.70 96.70 24,231
06/05/2025 97.85 98.06 97.85 97.85 1,340
02/05/2025 90.50 98.40 90.50 98.40 43
01/05/2025 90.50 95.50 90.50 90.50 3,775
30/04/2025 90.50 95.50 90.50 90.50 3,775
29/04/2025 91.50 91.50 91.50 91.50 14
28/04/2025 91.20 91.20 91.20 91.20 16
25/04/2025 90.50 90.50 89.70 89.70 74
24/04/2025 81.30 89.35 81.30 89.35 5
23/04/2025 81.30 90.20 81.30 90.20 327
22/04/2025 81.30 85.34 81.30 81.30 3,297
17/04/2025 81.85 86.08 81.85 81.85 115
16/04/2025 84.55 84.55 84.55 84.55 32
15/04/2025 84.85 84.85 84.85 84.85 155
14/04/2025 81.60 81.60 81.60 81.60 189
11/04/2025 79.00 79.00 79.00 79.00 9
10/04/2025 78.10 83.26 78.10 78.10 62,267
09/04/2025 77.60 77.60 77.25 77.25 148
08/04/2025 77.60 77.60 77.60 77.60 250
07/04/2025 85.54 85.54 78.70 78.70 99
04/04/2025 85.54 85.54 81.85 81.85 6,597

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z