livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
14/02/2024 67.40 68.40 67.40 68.00 99,000
13/02/2024 67.40 68.40 67.40 67.50 99,000
12/02/2024 63.80 68.20 63.80 68.20 163
09/02/2024 63.80 67.50 63.80 67.50 258
08/02/2024 63.80 68.00 63.80 68.00 199
07/02/2024 66.29 67.30 66.29 67.30 198,218
06/02/2024 65.84 66.30 65.84 66.30 178
05/02/2024 65.84 66.10 65.84 66.10 39
02/02/2024 65.80 65.84 65.80 65.80 177
01/02/2024 65.60 65.84 65.60 65.60 177
31/01/2024 65.80 65.84 65.80 65.80 289
30/01/2024 64.40 65.40 63.40 65.40 360
29/01/2024 64.40 64.50 63.40 64.50 0
26/01/2024 64.40 64.40 63.40 64.40 314
25/01/2024 63.40 63.40 63.10 63.10 314
24/01/2024 63.40 63.40 62.90 62.90 314
23/01/2024 62.80 62.80 62.52 62.80 49
22/01/2024 62.90 62.90 62.52 62.90 1,725
19/01/2024 64.40 64.40 58.60 62.10 808
18/01/2024 64.40 64.40 58.60 62.80 808
17/01/2024 64.40 64.40 58.60 61.40 808
16/01/2024 65.40 65.40 62.60 62.60 3
15/01/2024 66.60 66.60 60.80 63.80 418
12/01/2024 63.40 63.40 62.41 63.40 461
11/01/2024 62.80 62.80 62.10 62.10 58,546
10/01/2024 62.80 62.80 62.76 62.80 58,546
09/01/2024 64.31 64.31 64.20 64.20 1,580,310
08/01/2024 66.60 66.60 63.43 66.60 8,747
05/01/2024 67.20 67.20 67.20 67.20 501
04/01/2024 66.60 67.80 66.60 67.80 40

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z