livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
24/06/2025 92.90 98.00 92.90 92.90 13
23/06/2025 94.64 94.64 93.85 93.85 439
20/06/2025 94.30 94.30 94.10 94.30 1,500,002
19/06/2025 101.50 101.50 94.30 94.30 97
18/06/2025 101.50 101.50 95.35 95.35 13
17/06/2025 101.50 101.50 101.50 101.50 11
16/06/2025 96.20 97.85 96.20 97.85 3
13/06/2025 96.20 96.30 96.20 96.30 22,406
12/06/2025 94.60 98.30 94.60 98.30 12
11/06/2025 94.60 94.60 94.60 94.60 4
10/06/2025 94.50 94.50 94.50 94.50 4
09/06/2025 94.30 94.30 94.30 94.30 4
06/06/2025 95.70 95.70 95.70 95.70 9
05/06/2025 95.90 95.90 95.90 95.90 7
04/06/2025 94.80 94.80 94.80 94.80 77
03/06/2025 93.00 93.00 93.00 93.00 172
02/06/2025 93.20 93.20 93.20 93.20 5
30/05/2025 94.00 94.00 94.00 94.00 7
29/05/2025 96.30 96.30 96.30 96.30 493
28/05/2025 95.00 95.00 95.00 95.00 24
27/05/2025 95.00 100.36 95.00 95.00 1,161
23/05/2025 97.30 97.30 96.40 97.05 86
22/05/2025 97.55 97.55 96.40 97.55 29,974
21/05/2025 100.20 100.20 99.75 99.75 1,883
20/05/2025 106.40 106.40 106.40 106.40 9
19/05/2025 105.80 105.80 100.45 105.80 15,009
16/05/2025 95.80 101.55 95.80 101.55 63
15/05/2025 95.80 95.80 95.80 95.80 12
14/05/2025 98.20 98.20 98.20 98.20 62
13/05/2025 96.50 96.50 96.50 96.50 25

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z