livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
04/04/2025 85.54 85.54 81.85 81.85 6,597
03/04/2025 92.49 92.49 88.10 88.10 7
02/04/2025 92.49 92.49 92.00 92.00 467
01/04/2025 92.00 92.00 91.70 92.00 97
31/03/2025 91.95 91.95 91.70 91.95 94,268
28/03/2025 96.35 97.43 96.20 96.20 250
27/03/2025 97.40 99.60 97.40 97.40 36
26/03/2025 99.60 99.65 99.60 99.65 926
25/03/2025 96.35 100.25 95.80 99.00 3
24/03/2025 96.35 100.80 95.80 100.80 53
21/03/2025 96.35 100.25 95.80 95.80 21,165
20/03/2025 101.05 101.05 100.75 101.05 1,371
19/03/2025 102.00 102.00 98.58 102.00 7
18/03/2025 100.40 100.40 98.58 100.40 170
17/03/2025 101.15 101.15 98.58 101.15 425
14/03/2025 101.15 101.15 98.58 101.15 4
13/03/2025 99.65 99.65 98.58 99.65 75,422
12/03/2025 106.90 106.90 100.60 100.60 878
11/03/2025 106.90 106.90 98.40 98.40 878
10/03/2025 106.90 106.90 100.80 100.80 40
07/03/2025 102.08 105.55 102.08 105.55 151
06/03/2025 102.08 105.43 102.08 105.15 3,222
05/03/2025 96.16 100.48 96.16 100.40 659
04/03/2025 92.20 93.24 92.20 92.20 26
03/03/2025 94.90 96.50 94.90 96.50 1
28/02/2025 94.90 96.60 94.90 96.60 65
27/02/2025 94.20 94.90 94.20 94.20 221
26/02/2025 93.36 95.75 93.36 95.75 20
25/02/2025 93.36 94.10 93.36 94.10 283
24/02/2025 93.36 94.35 93.36 94.35 1,120

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z