livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
17/07/2025 1,382.00 1,408.00 1,382.00 1,398.00 79,721
16/07/2025 1,378.00 1,410.00 1,378.00 1,388.00 44,835
15/07/2025 1,406.00 1,422.00 1,396.33 1,400.00 76,290
14/07/2025 1,390.00 1,408.00 1,390.00 1,400.00 136,898
11/07/2025 1,430.00 1,430.00 1,380.00 1,402.00 88,681
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Costain Group 154.40 1.18%
Elecosoft Public Limited Company 176.00 -1.40%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z