livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
14/03/2025 1,390.00 1,416.00 1,382.93 1,408.00 152,757
13/03/2025 1,352.00 1,386.00 1,344.00 1,382.00 243,555
12/03/2025 1,360.00 1,382.00 1,350.00 1,354.00 263,415
11/03/2025 1,350.00 1,388.00 1,342.00 1,356.00 305,051
10/03/2025 1,364.00 1,374.00 1,336.00 1,344.00 368,299
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 11.94 -6.28%
Eqtec 0.55 0.00%
Kier Group 123.00 1.15%
Breedon Group 480.00 1.59%
Volution Group 576.00 -1.54%
Forterra 160.00 -0.37%
Marshalls 243.50 0.83%
Balfour Beatty 448.40 1.17%
Costain Group 106.50 2.40%
Ibstock 168.60 0.96%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z