livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
24/07/2024 1,480.00 1,485.16 1,448.00 1,448.00 179,233
23/07/2024 1,488.00 1,490.00 1,464.00 1,484.00 348,943
22/07/2024 1,500.00 1,500.00 1,472.00 1,490.00 388,885
19/07/2024 1,466.00 1,486.00 1,462.00 1,482.00 292,426
18/07/2024 1,442.00 1,480.02 1,436.00 1,462.00 143,364
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 25.70 -0.96%
Breedon Group 394.50 -3.78%
Ibstock 182.00 -1.09%
Marshalls 336.50 -2.89%
Eqtec 1.28 0.00%
Norcros 231.00 0.00%
Kier Group 154.60 -1.78%
CRH 6,232.00 -1.77%
Balfour Beatty 416.20 -0.95%
Volution Group 523.00 2.95%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z