livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Keller Group is a ground engineering specialist. It prepares the ground for projects and provides solutions to ground engineering problems. The company has a global presence in Europe, North America and Australia.
Trend Direction
1 Day 1 Week 1 Month
Keller Group - (KLR) share price history
Date Open High Low Close Volume
17/09/2025 1,378.00 1,400.00 1,376.00 1,394.00 71,585
16/09/2025 1,374.00 1,394.00 1,374.00 1,376.00 91,341
15/09/2025 1,370.00 1,388.00 1,368.00 1,376.00 65,070
12/09/2025 1,366.00 1,377.96 1,358.00 1,366.00 101,789
11/09/2025 1,366.00 1,374.00 1,348.00 1,364.00 82,126
More Keller Group History
Latest Keller Group share news
More Keller Group KLR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Galliford Try 479.50 11.12%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
View all sectors »
Keller Group Share chat - Message board.

Data for Keller Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z