livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
11/07/2025 1,430.00 1,430.00 1,380.00 1,402.00 88,681
10/07/2025 1,390.00 1,416.00 1,390.00 1,408.00 125,630
09/07/2025 1,442.00 1,442.00 1,376.00 1,390.00 139,495
08/07/2025 1,438.00 1,438.00 1,366.00 1,382.00 149,887
07/07/2025 1,386.00 1,392.00 1,366.00 1,382.00 83,718
04/07/2025 1,460.00 1,460.00 1,376.00 1,386.00 118,824
03/07/2025 1,380.00 1,404.00 1,354.00 1,404.00 369,274
02/07/2025 1,460.00 1,466.27 1,424.00 1,434.00 98,956
01/07/2025 1,470.00 1,470.00 1,438.00 1,456.00 122,865
30/06/2025 1,452.00 1,484.00 1,448.00 1,462.00 108,197
27/06/2025 1,524.00 1,524.00 1,446.00 1,466.00 120,325
26/06/2025 1,430.00 1,466.00 1,424.00 1,458.00 194,641
25/06/2025 1,450.00 1,482.00 1,418.00 1,432.00 200,606
24/06/2025 1,480.00 1,488.00 1,450.00 1,478.00 155,208
23/06/2025 1,460.00 1,484.00 1,458.50 1,482.00 83,726
20/06/2025 1,456.00 1,491.72 1,450.00 1,462.00 398,739
19/06/2025 1,532.00 1,532.00 1,450.00 1,452.00 148,731
18/06/2025 1,494.00 1,502.00 1,478.00 1,496.00 84,244
17/06/2025 1,538.00 1,538.00 1,462.00 1,494.00 194,271
16/06/2025 1,526.00 1,544.00 1,521.90 1,530.00 56,338
13/06/2025 1,552.00 1,552.00 1,520.00 1,526.00 80,909
12/06/2025 1,500.00 1,550.00 1,494.00 1,546.00 119,934
11/06/2025 1,536.00 1,536.00 1,498.00 1,514.00 119,598
10/06/2025 1,502.00 1,538.00 1,502.00 1,516.00 129,411
09/06/2025 1,512.00 1,518.00 1,504.00 1,512.00 146,538
06/06/2025 1,524.00 1,532.00 1,508.00 1,508.00 71,091
05/06/2025 1,546.00 1,556.00 1,515.44 1,526.00 101,368
04/06/2025 1,524.00 1,552.00 1,520.00 1,542.00 94,479
03/06/2025 1,570.00 1,570.00 1,519.53 1,530.00 99,322
02/06/2025 1,502.00 1,548.00 1,502.00 1,540.00 84,721

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z