livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
20/05/2022 759.00 759.00 740.00 743.00 34,471
19/05/2022 769.00 789.80 736.00 745.00 67,183
18/05/2022 771.00 800.00 759.00 767.00 90,160
17/05/2022 781.00 809.01 760.28 796.00 112,844
16/05/2022 782.00 787.00 768.00 774.00 26,192
13/05/2022 777.00 788.00 764.36 788.00 36,492
12/05/2022 774.00 777.29 761.00 765.00 82,431
11/05/2022 780.00 790.82 769.00 776.00 108,613
10/05/2022 802.00 805.00 786.00 789.00 34,029
09/05/2022 837.00 837.00 799.00 811.00 18,958
06/05/2022 833.00 835.09 817.00 828.00 60,358
05/05/2022 809.00 841.00 809.00 827.00 23,861
04/05/2022 818.00 840.20 811.25 832.00 56,964
03/05/2022 852.00 852.00 834.00 840.00 28,715
29/04/2022 875.00 875.00 834.00 846.00 40,191
28/04/2022 827.00 843.00 827.00 834.00 14,616
27/04/2022 820.00 838.00 820.00 831.00 37,075
26/04/2022 816.00 840.00 816.00 830.00 46,065
25/04/2022 828.00 840.00 791.60 839.00 14,796
22/04/2022 808.00 845.00 808.00 842.00 25,577
21/04/2022 845.00 853.00 825.86 848.00 30,742
20/04/2022 831.00 862.77 831.00 847.00 16,775
19/04/2022 816.00 844.00 814.57 837.00 21,858
14/04/2022 838.00 838.00 828.00 830.00 20,190
13/04/2022 840.00 845.35 832.00 839.00 20,927
12/04/2022 824.00 844.00 818.00 832.00 87,064
11/04/2022 834.00 835.02 822.00 834.00 262,920
08/04/2022 817.00 829.00 813.38 824.00 24,570
07/04/2022 817.00 826.75 811.88 812.00 18,228
06/04/2022 818.00 825.00 806.30 820.00 26,717

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts