livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
01/09/2025 1,330.00 1,348.00 1,316.00 1,326.00 90,923
29/08/2025 1,360.00 1,398.00 1,318.00 1,334.00 148,354
28/08/2025 1,302.00 1,316.00 1,302.00 1,310.00 50,901
27/08/2025 1,300.00 1,310.00 1,292.00 1,310.00 82,569
26/08/2025 1,348.00 1,352.11 1,306.00 1,312.00 177,105
22/08/2025 1,334.00 1,348.00 1,328.00 1,348.00 58,009
21/08/2025 1,332.00 1,338.00 1,326.00 1,328.00 29,906
20/08/2025 1,326.00 1,338.00 1,326.00 1,336.00 33,472
19/08/2025 1,358.00 1,358.00 1,323.09 1,336.00 74,779
18/08/2025 1,318.00 1,334.00 1,309.36 1,328.00 60,507
15/08/2025 1,322.00 1,342.00 1,310.00 1,312.00 121,876
14/08/2025 1,350.00 1,358.00 1,322.00 1,324.00 169,359
13/08/2025 1,418.00 1,418.00 1,356.00 1,370.00 87,818
12/08/2025 1,320.00 1,362.00 1,320.00 1,362.00 131,050
11/08/2025 1,354.00 1,362.00 1,326.00 1,332.00 62,444
08/08/2025 1,328.00 1,362.00 1,328.00 1,352.00 93,287
07/08/2025 1,348.00 1,380.00 1,348.00 1,348.00 84,381
06/08/2025 1,384.00 1,384.00 1,340.00 1,352.00 156,101
05/08/2025 1,396.00 1,448.00 1,356.00 1,364.00 201,958
04/08/2025 1,324.00 1,332.00 1,309.73 1,318.00 94,652
01/08/2025 1,330.00 1,340.00 1,314.32 1,318.00 61,345
31/07/2025 1,330.00 1,344.00 1,328.00 1,332.00 81,433
30/07/2025 1,364.00 1,364.00 1,328.00 1,332.00 100,384
29/07/2025 1,344.00 1,363.99 1,341.68 1,362.00 82,390
28/07/2025 1,392.00 1,400.00 1,334.00 1,334.00 113,158
25/07/2025 1,356.00 1,398.00 1,356.00 1,386.00 64,825
24/07/2025 1,356.00 1,404.00 1,356.00 1,396.00 69,763
23/07/2025 1,384.00 1,396.00 1,377.67 1,390.00 39,644
22/07/2025 1,390.00 1,400.09 1,374.00 1,390.00 50,985
21/07/2025 1,378.00 1,412.56 1,378.00 1,396.00 51,102

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z