livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
01/07/2022 760.00 760.00 711.00 723.00 18,437
30/06/2022 750.00 750.00 715.00 724.00 33,149
29/06/2022 715.00 740.00 715.00 738.00 11,657
28/06/2022 735.00 760.00 727.00 741.00 50,596
27/06/2022 734.00 735.00 714.00 726.00 127,508
24/06/2022 690.00 702.00 689.92 700.00 24,592
23/06/2022 716.00 716.00 693.86 695.00 27,754
22/06/2022 719.00 752.87 706.00 712.00 66,416
21/06/2022 708.00 713.00 701.00 712.00 13,041
20/06/2022 724.00 735.94 704.00 704.00 13,021
17/06/2022 720.00 731.81 720.00 722.00 166,124
16/06/2022 721.00 730.00 714.00 727.00 25,711
15/06/2022 754.00 754.00 728.00 745.00 38,220
14/06/2022 748.00 748.00 727.45 741.00 57,035
13/06/2022 742.00 753.24 738.00 746.00 28,053
10/06/2022 754.00 764.00 754.00 762.00 32,024
09/06/2022 749.00 761.00 747.00 760.00 36,613
08/06/2022 760.00 778.00 753.36 763.00 28,927
07/06/2022 803.00 803.00 752.00 763.00 38,010
06/06/2022 774.00 774.00 743.45 772.00 23,345
01/06/2022 790.00 794.07 736.00 745.00 38,588
31/05/2022 761.00 778.00 759.00 778.00 143,471
30/05/2022 770.00 787.00 763.00 765.00 35,494
27/05/2022 738.00 770.00 731.80 766.00 104,387
26/05/2022 747.00 754.00 716.00 742.00 86,147
25/05/2022 768.00 768.00 737.00 752.00 18,143
24/05/2022 747.00 755.52 742.00 746.00 70,242
23/05/2022 756.00 765.00 745.41 755.00 251,020
20/05/2022 759.00 759.00 740.00 743.00 34,471
19/05/2022 769.00 789.80 736.00 745.00 67,183

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts