livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keller Group - (KLR) share price history


Keller Group share priceKLR share price tradesKLR Fundamentals watchlistADD to watchlist
Keller Group - (KLR) share price history
Date Open High Low Close Volume
05/08/2025 1,396.00 1,448.00 1,356.00 1,364.00 201,958
04/08/2025 1,324.00 1,332.00 1,309.73 1,318.00 94,652
01/08/2025 1,330.00 1,340.00 1,314.32 1,318.00 61,345
31/07/2025 1,330.00 1,344.00 1,328.00 1,332.00 81,433
30/07/2025 1,364.00 1,364.00 1,328.00 1,332.00 100,384
29/07/2025 1,344.00 1,363.99 1,341.68 1,362.00 82,390
28/07/2025 1,392.00 1,400.00 1,334.00 1,334.00 113,158
25/07/2025 1,356.00 1,398.00 1,356.00 1,386.00 64,825
24/07/2025 1,356.00 1,404.00 1,356.00 1,396.00 69,763
23/07/2025 1,384.00 1,396.00 1,377.67 1,390.00 39,644
22/07/2025 1,390.00 1,400.09 1,374.00 1,390.00 50,985
21/07/2025 1,378.00 1,412.56 1,378.00 1,396.00 51,102
18/07/2025 1,396.00 1,414.00 1,394.43 1,412.00 53,385
17/07/2025 1,382.00 1,408.00 1,382.00 1,398.00 79,721
16/07/2025 1,378.00 1,410.00 1,378.00 1,388.00 44,835
15/07/2025 1,406.00 1,422.00 1,396.33 1,400.00 76,290
14/07/2025 1,390.00 1,408.00 1,390.00 1,400.00 136,898
11/07/2025 1,430.00 1,430.00 1,380.00 1,402.00 88,681
10/07/2025 1,390.00 1,416.00 1,390.00 1,408.00 125,630
09/07/2025 1,442.00 1,442.00 1,376.00 1,390.00 139,495
08/07/2025 1,438.00 1,438.00 1,366.00 1,382.00 149,887
07/07/2025 1,386.00 1,392.00 1,366.00 1,382.00 83,718
04/07/2025 1,460.00 1,460.00 1,376.00 1,386.00 118,824
03/07/2025 1,380.00 1,404.00 1,354.00 1,404.00 369,274
02/07/2025 1,460.00 1,466.27 1,424.00 1,434.00 98,956
01/07/2025 1,470.00 1,470.00 1,438.00 1,456.00 122,865
30/06/2025 1,452.00 1,484.00 1,448.00 1,462.00 108,197
27/06/2025 1,524.00 1,524.00 1,446.00 1,466.00 120,325
26/06/2025 1,430.00 1,466.00 1,424.00 1,458.00 194,641
25/06/2025 1,450.00 1,482.00 1,418.00 1,432.00 200,606

Keller Group - (KLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z