livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
19/03/2025 7,356.00 7,570.00 7,340.00 7,558.00 399,396
18/03/2025 7,486.00 7,510.00 7,332.00 7,390.00 322,749
17/03/2025 7,436.00 7,516.00 7,392.00 7,466.00 259,784
14/03/2025 7,306.00 7,480.00 7,276.00 7,446.00 352,146
13/03/2025 7,486.00 7,590.00 7,306.00 7,342.00 410,591
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 13.00 1.88%
Forterra 162.00 0.62%
Marshalls 247.00 3.35%
Kier Group 121.60 1.00%
Balfour Beatty 455.00 0.26%
Breedon Group 476.50 -0.21%
Costain Group 106.00 0.00%
Eqtec 0.56 1.82%
Ibstock 172.60 0.12%
Morgan Sindall Group 3,010.00 2.21%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z