livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
28/11/2023 4,910.00 4,928.00 4,870.00 4,905.00 1,665,483
27/11/2023 4,855.00 4,941.00 4,855.00 4,933.00 609,612
24/11/2023 4,901.00 4,925.00 4,877.00 4,911.00 406,181
23/11/2023 4,877.00 4,915.00 4,861.24 4,892.00 217,375
22/11/2023 4,895.00 4,952.00 4,824.00 4,916.00 775,124
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.04 -5.88%
SIG 29.25 -0.51%
Breedon Group 353.00 0.43%
Kier Group 105.00 0.00%
Balfour Beatty 326.00 -0.18%
Volution Group 389.00 1.04%
Marshalls 238.00 0.76%
Aukett Swanke Group 0.95 0.00%
Ibstock 135.20 -0.66%
Forterra 152.00 0.66%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z