livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CRH - (CRH) share price history
Date Open High Low Close Volume
04/07/2025 6,888.00 6,982.00 6,882.00 6,944.00 75,139
03/07/2025 6,934.00 7,002.00 6,868.00 6,942.00 207,844
02/07/2025 6,886.00 6,938.00 6,822.00 6,892.00 262,945
01/07/2025 6,720.00 6,856.00 6,646.00 6,856.00 240,964
30/06/2025 6,706.00 6,725.84 6,636.00 6,712.00 187,765
More CRH History
Latest CRH share news
More CRH CRH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 145.00 -0.82%
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
View all sectors »
CRH Share chat - Message board.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z