livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
18/03/2025 483.50 483.50 463.00 477.00 429,952
17/03/2025 484.50 484.50 465.50 475.50 31,060
14/03/2025 464.00 474.59 461.38 466.00 19,173
13/03/2025 465.00 473.23 460.50 466.00 31,967
12/03/2025 480.00 480.00 466.00 466.00 16,307
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 120.40 0.33%
Marshalls 239.00 0.84%
Breedon Group 477.50 0.00%
SIG 12.76 2.08%
Ibstock 172.40 1.53%
Forterra 161.00 -0.62%
Eqtec 0.55 0.00%
Balfour Beatty 453.80 -0.26%
Costain Group 106.00 -0.93%
CRH 7,390.00 -1.02%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z