livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
16/09/2025 346.00 367.00 346.00 364.00 363,042
15/09/2025 330.00 342.00 329.00 341.00 297,901
12/09/2025 325.00 328.00 321.00 328.00 439,166
11/09/2025 320.00 329.00 320.00 323.00 137,933
10/09/2025 330.00 331.00 320.00 320.00 71,456
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 205.50 0.00%
Eqtec 0.44 10.50%
Balfour Beatty 628.50 1.05%
Breedon Group 357.00 0.22%
Galliford Try 479.50 11.12%
Ibstock 136.80 1.18%
Epwin Group 118.00 0.00%
Costain Group 128.60 2.55%
Marshalls 174.80 0.34%
Forterra 192.00 -0.10%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z