livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
16/08/2022 516.00 528.00 516.00 528.00 12,818
15/08/2022 524.00 530.00 520.64 530.00 35,935
12/08/2022 522.00 530.00 522.00 530.00 4,650
11/08/2022 520.00 530.00 520.00 530.00 14,743
10/08/2022 520.00 524.00 518.00 522.00 34,331
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 0.00%
Balfour Beatty 289.20 0.98%
Breedon Group 65.90 0.15%
Ibstock 202.00 -0.39%
Trafalgar Property Group 0.26 0.00%
CRH 3,286.50 0.83%
SIG 34.45 -0.43%
Forterra 293.00 -0.17%
Kier Group 76.20 0.26%
Tyman 248.00 -1.78%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts