livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
24/04/2025 495.00 510.00 490.00 508.00 63,386
23/04/2025 445.00 510.00 445.00 500.00 88,257
22/04/2025 445.00 461.00 445.00 455.00 41,250
17/04/2025 455.00 465.00 455.00 461.00 19,647
16/04/2025 445.00 469.00 445.00 469.00 49,563
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 445.00 0.41%
SIG 13.46 1.05%
Kier Group 135.00 -0.30%
Balfour Beatty 438.60 0.83%
Eqtec 0.63 -2.34%
Keller Group 1,364.00 -1.16%
Epwin Group 91.40 -1.72%
Ibstock 175.80 0.34%
Marshalls 266.50 0.19%
CRH 6,758.00 0.69%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z