livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
14/07/2025 360.00 377.00 360.00 370.00 53,174
11/07/2025 370.00 373.00 365.00 373.00 70,537
10/07/2025 371.00 374.00 367.30 370.00 116,839
09/07/2025 365.00 372.00 365.00 372.00 31,797
08/07/2025 366.00 372.00 361.01 368.00 189,604
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 522.50 1.16%
SIG 15.16 -4.05%
Ibstock 152.20 0.13%
Kier Group 207.00 1.47%
Eqtec 0.53 0.00%
Costain Group 151.00 1.21%
Forterra 197.00 -0.10%
Breedon Group 386.00 -0.26%
Steppe Cement Ltd 16.00 0.00%
Marshalls 256.00 -0.58%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z