livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
16/05/2022 594.00 600.00 582.10 600.00 18,322
13/05/2022 580.00 594.69 580.00 580.00 1,498
12/05/2022 600.00 600.00 582.18 584.00 9,520
11/05/2022 596.00 600.00 584.20 600.00 132,973
10/05/2022 586.00 598.00 580.00 580.00 11,202
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.75 -2.60%
Henry Boot 325.00 0.00%
Breedon Group 72.00 -0.41%
CRH 3,145.50 -1.67%
Balfour Beatty 250.00 1.79%
Trafalgar Property Group 0.60 -4.00%
SIG 38.35 -0.13%
Kier Group 75.60 -1.43%
Costain Group 39.00 0.00%
Ibstock 180.80 -0.60%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts