livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
20/05/2024 543.00 562.00 542.05 547.00 39,324
17/05/2024 541.00 541.40 531.00 541.00 5,609
16/05/2024 543.00 543.67 530.00 542.00 45,667
15/05/2024 524.00 550.00 518.00 542.00 59,665
14/05/2024 530.00 530.00 516.99 530.00 12,248
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.15 4.55%
SIG 28.65 0.88%
Michelmersh Brick Holdings 105.50 1.44%
Balfour Beatty 370.60 0.93%
Breedon Group 403.00 1.51%
CRH 6,436.00 -0.49%
Costain Group 85.00 1.19%
Ibstock 158.20 0.89%
Compagnie de St-Gobain SA 81.70 0.74%
Kier Group 146.80 0.00%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z