livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

James Halstead - (JHD) share price history


James Halstead share priceJHD share price tradesJHD Fundamentals watchlistADD to watchlist
James Halstead - (JHD) share price history
Date Open High Low Close Volume
24/04/2025 140.50 149.50 140.50 145.50 210,558
23/04/2025 148.00 148.69 143.00 147.50 256,552
22/04/2025 146.00 149.50 141.00 146.00 389,615
17/04/2025 148.00 149.00 145.00 146.50 284,839
16/04/2025 144.00 147.50 137.00 147.50 343,532
15/04/2025 141.00 143.50 139.00 143.50 564,267
14/04/2025 143.50 144.00 137.50 139.50 416,668
11/04/2025 139.00 143.50 138.20 139.00 338,456
10/04/2025 137.00 141.63 135.00 139.00 808,923
09/04/2025 132.00 137.50 131.00 133.50 772,127
08/04/2025 138.00 140.50 133.00 134.50 474,626
07/04/2025 135.00 135.00 127.67 133.00 558,490
04/04/2025 138.50 141.50 131.00 134.00 685,048
03/04/2025 137.00 141.00 134.50 138.50 432,577
02/04/2025 142.00 147.50 136.50 141.00 415,722
01/04/2025 143.50 146.00 139.00 139.00 663,478
31/03/2025 145.00 146.70 142.50 143.00 435,655
28/03/2025 149.00 154.50 144.50 147.00 682,474
27/03/2025 148.00 153.50 147.63 148.50 361,771
26/03/2025 149.00 149.00 145.00 147.50 444,960
25/03/2025 150.50 151.20 146.80 147.50 291,718
24/03/2025 148.00 153.00 147.45 151.50 228,582
21/03/2025 150.00 151.34 148.50 151.00 353,188
20/03/2025 150.00 153.67 149.00 152.50 394,768
19/03/2025 150.50 152.63 147.50 150.50 351,251
18/03/2025 153.00 155.50 151.00 153.50 322,177
17/03/2025 149.00 154.00 146.50 151.00 492,793
14/03/2025 155.00 155.00 147.31 148.50 260,184
13/03/2025 149.50 152.00 146.00 147.50 354,044
12/03/2025 151.00 153.50 146.50 151.00 319,777

James Halstead - (JHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z