livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

James Halstead - (JHD) share price history


James Halstead share priceJHD share price tradesJHD Fundamentals watchlistADD to watchlist
James Halstead - (JHD) share price history
Date Open High Low Close Volume
01/11/2024 195.00 197.00 191.00 196.00 152,439
31/10/2024 190.00 196.50 189.00 195.00 881,187
30/10/2024 175.00 194.33 175.00 189.00 1,499,593
29/10/2024 177.50 180.00 172.85 178.00 218,981
28/10/2024 172.50 179.00 171.50 178.00 646,390
25/10/2024 186.00 189.00 172.00 172.00 694,898
24/10/2024 187.50 189.00 186.00 186.00 394,026
23/10/2024 190.00 190.00 187.00 188.00 431,954
22/10/2024 189.00 189.00 187.00 188.50 292,809
21/10/2024 189.00 189.08 186.00 186.50 322,536
18/10/2024 181.00 188.50 181.00 188.50 436,913
17/10/2024 181.00 186.00 180.00 185.50 353,725
16/10/2024 184.50 186.00 180.00 184.50 273,493
15/10/2024 184.00 187.00 180.00 183.50 325,116
14/10/2024 185.00 185.50 182.00 184.50 318,678
11/10/2024 183.50 185.50 179.50 185.00 366,561
10/10/2024 183.00 184.00 181.40 183.50 378,437
09/10/2024 181.00 181.00 179.15 181.00 1,157,591
08/10/2024 181.00 184.50 178.50 181.00 164,865
07/10/2024 183.00 185.00 176.50 182.50 248,534
04/10/2024 180.00 182.26 180.00 181.00 187,756
03/10/2024 179.00 184.00 177.00 181.50 299,378
02/10/2024 183.00 183.00 176.00 178.50 343,068
01/10/2024 180.00 185.50 176.00 184.00 374,867
30/09/2024 176.50 182.00 175.00 177.00 429,011
27/09/2024 173.00 176.50 170.50 176.50 118,956
26/09/2024 174.50 176.50 170.50 173.50 272,900
25/09/2024 176.50 176.50 168.00 173.50 305,845
24/09/2024 173.00 176.00 169.50 173.50 176,819
23/09/2024 173.00 174.00 168.50 172.00 288,967

James Halstead - (JHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z