livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

James Halstead - (JHD) share price history


James Halstead share priceJHD share price tradesJHD Fundamentals watchlistADD to watchlist
James Halstead - (JHD) share price history
Date Open High Low Close Volume
21/03/2025 150.00 151.34 148.50 151.00 353,188
20/03/2025 150.00 153.67 149.00 152.50 394,768
19/03/2025 150.50 152.63 147.50 150.50 351,251
18/03/2025 153.00 155.50 151.00 153.50 322,177
17/03/2025 149.00 154.00 146.50 151.00 492,793
14/03/2025 155.00 155.00 147.31 148.50 260,184
13/03/2025 149.50 152.00 146.00 147.50 354,044
12/03/2025 151.00 153.50 146.50 151.00 319,777
11/03/2025 147.50 153.00 145.56 148.50 351,752
10/03/2025 156.00 156.00 147.50 149.00 362,907
07/03/2025 149.50 151.00 147.60 150.50 308,824
06/03/2025 150.00 151.76 147.00 150.00 322,223
05/03/2025 153.00 154.50 148.00 150.50 449,705
04/03/2025 159.00 159.00 148.00 150.00 560,920
03/03/2025 158.00 158.50 157.00 157.00 174,770
28/02/2025 161.50 161.50 154.50 156.50 312,676
27/02/2025 162.00 163.00 159.00 159.50 180,803
26/02/2025 162.00 166.00 157.00 163.50 459,677
25/02/2025 160.00 161.00 154.00 156.50 554,224
24/02/2025 161.00 163.00 152.50 161.00 697,594
21/02/2025 161.50 163.50 159.00 160.50 171,710
20/02/2025 164.00 165.13 159.87 161.50 175,390
19/02/2025 168.00 172.50 160.00 163.00 390,433
18/02/2025 168.50 172.50 164.00 166.00 212,184
17/02/2025 168.00 173.50 163.91 167.00 267,956
14/02/2025 167.00 169.51 165.53 166.50 197,645
13/02/2025 168.50 169.00 166.00 166.00 145,969
12/02/2025 167.50 173.00 166.50 169.00 290,527
11/02/2025 166.00 169.00 164.48 167.50 258,250
10/02/2025 172.00 172.00 165.50 165.50 214,576

James Halstead - (JHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z