livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eqtec - (EQT) share price history


Eqtec share priceEQT share price tradesEQT Fundamentals watchlistADD to watchlist
Eqtec - (EQT) share price history
Date Open High Low Close Volume
09/06/2025 0.55 0.62 0.55 0.59 199,639
06/06/2025 0.56 0.62 0.56 0.59 856,598
05/06/2025 0.60 0.62 0.55 0.59 508,517
04/06/2025 0.55 0.63 0.55 0.63 973,544
03/06/2025 0.64 0.64 0.55 0.58 984,504
02/06/2025 0.61 0.65 0.57 0.64 1,858,010
30/05/2025 0.61 0.65 0.58 0.61 309,451
29/05/2025 0.61 0.61 0.57 0.61 209,847
28/05/2025 0.61 0.61 0.57 0.61 453,956
27/05/2025 0.63 0.66 0.58 0.59 1,268,143
23/05/2025 0.63 0.63 0.60 0.63 576,318
22/05/2025 0.64 0.64 0.60 0.63 1,656,505
21/05/2025 0.66 0.66 0.60 0.64 5,222,969
20/05/2025 0.67 0.68 0.63 0.67 958,741
19/05/2025 0.67 0.69 0.63 0.67 702,803
16/05/2025 0.67 0.68 0.67 0.67 11,109
15/05/2025 0.67 0.68 0.63 0.67 763,641
14/05/2025 0.69 0.69 0.64 0.67 915,407
13/05/2025 0.70 0.75 0.65 0.70 535,328
12/05/2025 0.70 0.71 0.65 0.70 761,722
09/05/2025 0.70 0.74 0.65 0.69 931,901
08/05/2025 0.67 0.70 0.67 0.70 3,717,002
07/05/2025 0.67 0.70 0.63 0.67 829,669
06/05/2025 0.64 0.68 0.63 0.67 1,045,191
02/05/2025 0.63 0.65 0.60 0.64 834,831
01/05/2025 0.63 0.66 0.61 0.66 91,322
30/04/2025 0.63 0.66 0.60 0.63 160,733
29/04/2025 0.63 0.65 0.60 0.63 668,384
28/04/2025 0.63 0.64 0.63 0.63 427,403
25/04/2025 0.63 0.64 0.60 0.63 850,478

Eqtec - (EQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z