livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eqtec - (EQT) share price history


Eqtec share priceEQT share price tradesEQT Fundamentals watchlistADD to watchlist
Eqtec - (EQT) share price history
Date Open High Low Close Volume
01/09/2025 0.38 0.40 0.31 0.35 416,992
29/08/2025 0.40 0.50 0.31 0.35 4,119,673
28/08/2025 0.44 0.50 0.44 0.45 71,049
27/08/2025 0.50 0.50 0.40 0.45 38,843
26/08/2025 0.50 0.50 0.43 0.45 824,187
22/08/2025 0.50 0.50 0.45 0.45 318,474
21/08/2025 0.45 0.50 0.40 0.45 817,542
20/08/2025 0.46 0.51 0.45 0.48 1,226,664
19/08/2025 0.49 0.55 0.45 0.50 1,654,192
18/08/2025 0.49 0.55 0.45 0.50 1,730,103
15/08/2025 0.45 0.55 0.45 0.50 21,964
14/08/2025 0.49 0.55 0.45 0.50 1,242,917
13/08/2025 0.48 0.55 0.45 0.50 145,273
12/08/2025 0.55 0.55 0.45 0.50 502,573
11/08/2025 0.56 0.60 0.45 0.55 3,174,348
08/08/2025 0.60 0.60 0.56 0.58 718,993
07/08/2025 0.53 0.61 0.50 0.61 304,749
06/08/2025 0.59 0.60 0.52 0.55 273,237
05/08/2025 0.60 0.60 0.50 0.55 286,740
04/08/2025 0.51 0.60 0.50 0.60 824,785
01/08/2025 0.60 0.60 0.50 0.55 4,970,876
31/07/2025 0.51 0.60 0.50 0.55 657,951
30/07/2025 0.50 0.60 0.50 0.55 126,828
29/07/2025 0.60 0.60 0.50 0.55 95,150
28/07/2025 0.50 0.60 0.50 0.55 196,746
25/07/2025 0.54 0.60 0.50 0.55 740,281
24/07/2025 0.60 0.60 0.50 0.55 111,569
23/07/2025 0.55 0.55 0.50 0.52 856,581
22/07/2025 0.54 0.55 0.50 0.53 124,217
21/07/2025 0.54 0.55 0.50 0.53 214,368

Eqtec - (EQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z