livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Forterra - (FORT) share price history


Forterra share priceFORT share price tradesFORT Fundamentals watchlistADD to watchlist
Forterra - (FORT) share price history
Date Open High Low Close Volume
19/04/2024 153.40 156.85 153.40 154.00 299,515
18/04/2024 156.20 158.00 155.48 156.20 132,044
17/04/2024 158.20 159.80 155.74 156.60 219,487
16/04/2024 156.00 160.20 156.00 156.80 229,905
15/04/2024 165.00 165.00 156.92 161.40 539,551
12/04/2024 165.00 165.00 160.00 160.00 419,448
11/04/2024 153.60 158.40 153.00 158.40 295,779
10/04/2024 156.80 159.04 153.80 153.80 414,498
09/04/2024 159.80 160.00 155.80 156.40 493,911
08/04/2024 156.80 163.00 154.40 161.00 458,136
05/04/2024 156.60 163.60 156.40 157.20 281,005
04/04/2024 163.00 165.60 159.60 160.20 371,368
03/04/2024 177.00 177.00 162.80 163.40 861,283
02/04/2024 166.60 173.00 166.60 169.80 1,071,069
28/03/2024 170.40 175.00 170.40 172.20 977,766
27/03/2024 175.20 175.20 171.40 175.00 592,310
26/03/2024 169.00 177.20 169.00 175.00 482,794
25/03/2024 184.00 184.00 173.80 175.40 3,232,177
22/03/2024 176.60 179.60 175.80 177.00 223,893
21/03/2024 174.80 177.60 174.60 176.80 253,052
20/03/2024 172.40 176.00 171.60 174.00 284,722
19/03/2024 180.00 180.00 171.00 172.60 671,592
18/03/2024 172.40 175.00 172.40 175.00 756,643
15/03/2024 165.00 175.20 165.00 174.40 1,031,029
14/03/2024 165.00 175.60 165.00 173.20 249,026
13/03/2024 165.80 175.00 165.80 172.20 216,753
12/03/2024 175.00 175.40 173.00 173.20 216,764
11/03/2024 175.00 177.80 173.40 175.20 418,352
08/03/2024 173.20 176.20 171.80 176.00 270,536
07/03/2024 174.80 175.95 172.60 172.60 172,873

Forterra - (FORT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z