livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
08/12/2023 28.30 28.30 26.96 26.96 6,348,849
07/12/2023 28.30 28.30 27.56 27.56 7,576,447
06/12/2023 27.94 28.36 27.64 28.26 8,417,775
05/12/2023 27.50 28.06 27.50 28.06 4,592,293
04/12/2023 27.08 28.35 27.08 27.72 4,430,385
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 376.20 0.29%
Tritax Big Box Reit 158.20 -1.74%
Primary Health Properties 98.05 -0.51%
SEGRO 831.80 -1.19%
LondonMetric Property 188.80 -1.46%
Land Securities Group 643.80 -0.53%
Regional REIT Limited 31.55 1.28%
Unite Group 979.50 -0.25%
Big Yellow Group 1,137.00 0.00%
Workspace Group 532.00 -1.39%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z