livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
12/08/2022 26.75 26.75 25.82 26.40 6,041,380
11/08/2022 26.65 26.65 25.82 26.20 3,887,559
10/08/2022 26.04 26.47 25.77 26.35 6,616,828
09/08/2022 25.92 26.44 25.70 26.39 3,373,213
08/08/2022 25.85 25.95 25.25 25.95 5,349,607
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
SEGRO 1,075.50 0.89%
Land Securities Group 725.20 1.03%
Tritax Big Box Reit 193.70 1.04%
Primary Health Properties 147.00 1.24%
British Land Company 478.30 0.65%
Regional REIT Limited 76.10 4.39%
LondonMetric Property 246.40 1.23%
Civitas Social Housing 85.70 0.94%
Derwent London 2,742.00 1.63%
Unite Group 1,175.00 1.56%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts