livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
16/09/2025 89.50 89.50 89.50 89.50 82
15/09/2025 91.10 91.95 90.70 91.45 14,830,995
12/09/2025 89.90 91.15 89.30 90.95 10,158,355
11/09/2025 89.55 89.55 89.55 89.55 83
10/09/2025 88.70 88.70 88.70 88.70 1
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 141.00 0.86%
LondonMetric Property 178.60 -0.78%
SEGRO 633.40 0.44%
British Land Company 333.40 -1.54%
Land Securities Group 545.00 -1.62%
Hammerson 283.00 -1.39%
Unite Group 704.50 -1.67%
Big Yellow Group 930.00 0.76%
Workspace Group 391.00 -0.26%
Regional REIT Limited 122.00 -0.81%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z