livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
24/06/2022 136.20 138.50 136.01 138.30 2,711,714
23/06/2022 137.00 137.84 134.80 135.40 5,762,207
22/06/2022 138.00 139.10 136.55 138.20 4,735,236
21/06/2022 139.20 140.34 138.50 139.10 2,312,983
20/06/2022 142.50 143.80 138.30 139.30 4,685,914
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.43 1.59%
British Land Company 494.00 3.46%
Tritax Big Box Reit 191.80 2.84%
SEGRO 1,027.00 3.42%
Land Securities Group 716.20 3.17%
Workspace Group 641.50 2.89%
Big Yellow Group 1,307.00 2.51%
LondonMetric Property 239.00 2.31%
Civitas Social Housing 80.90 1.63%
Unite Group 1,091.00 2.15%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts