livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
12/04/2024 95.00 95.00 91.25 92.80 3,749,180
11/04/2024 92.75 92.75 92.75 92.75 11,748
10/04/2024 93.35 94.40 91.00 91.65 7,618,684
09/04/2024 92.35 92.35 92.35 92.35 5,199,720
08/04/2024 90.55 93.50 89.00 91.60 4,131,206
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 196.30 -1.21%
Hammerson 25.92 -2.04%
Tritax Big Box Reit 150.00 -0.53%
British Land Company 379.80 -0.99%
SEGRO 857.80 -0.53%
Land Securities Group 633.50 -0.16%
Regional REIT Limited 20.30 -1.22%
Unite Group 939.00 0.16%
Big Yellow Group 1,048.00 0.38%
Workspace Group 498.50 -1.48%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z