livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
16/05/2022 142.00 143.90 141.53 143.90 1,827,429
13/05/2022 140.50 142.00 139.70 142.00 3,139,410
12/05/2022 137.20 140.12 137.20 139.50 1,741,094
11/05/2022 139.10 140.20 138.00 139.50 3,428,037
10/05/2022 138.50 139.90 137.70 138.50 2,329,199
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 27.87 2.05%
Tritax Big Box Reit 204.00 0.00%
Civitas Social Housing 84.50 0.36%
Land Securities Group 742.00 1.78%
SEGRO 1,119.00 0.58%
Regional REIT Limited 85.80 0.12%
LondonMetric Property 246.40 0.98%
British Land Company 508.40 1.40%
Secure Income Reit 471.00 1.73%
Unite Group 1,058.00 1.15%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts