livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
01/07/2022 72.20 73.46 71.60 71.80 1,413,427
30/06/2022 72.50 74.69 71.30 72.30 1,572,098
29/06/2022 75.30 76.13 73.50 74.60 604,124
28/06/2022 74.50 76.40 74.50 76.00 782,032
27/06/2022 76.40 76.40 74.00 74.70 493,190
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 19.26 1.53%
Civitas Social Housing 71.90 -8.52%
Tritax Big Box Reit 178.50 -1.65%
SEGRO 956.00 -2.13%
Primary Health Properties 136.90 0.44%
British Land Company 442.30 -1.07%
Land Securities Group 653.20 -1.63%
LondonMetric Property 227.80 -0.26%
Unite Group 1,057.00 -0.66%
Workspace Group 554.50 -0.27%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts