livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
04/07/2025 123.00 127.00 122.52 126.00 140,589
03/07/2025 124.80 125.00 123.21 124.20 128,871
02/07/2025 123.00 125.00 120.67 124.60 539,588
01/07/2025 122.00 123.89 121.19 122.00 392,130
30/06/2025 123.00 123.96 121.20 121.20 267,332
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.50 -0.31%
LondonMetric Property 197.70 -0.10%
Tritax Big Box Reit 144.30 0.07%
Workspace Group 394.00 0.64%
British Land Company 363.40 -0.49%
Land Securities Group 598.50 -0.33%
Big Yellow Group 942.00 -1.05%
SEGRO 669.20 -0.68%
Hammerson 293.80 -0.54%
Unite Group 815.50 -0.61%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z