livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
17/08/2022 76.20 76.27 74.60 74.80 821,464
16/08/2022 76.20 77.00 75.60 76.30 515,678
15/08/2022 76.30 76.70 75.18 76.10 507,331
12/08/2022 72.30 76.20 72.30 76.10 1,166,623
11/08/2022 73.00 73.30 72.68 72.90 492,060
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 25.35 -0.71%
LondonMetric Property 239.00 -2.29%
Tritax Big Box Reit 186.60 -2.71%
Primary Health Properties 144.80 -0.89%
SEGRO 1,044.00 -2.16%
British Land Company 465.00 -2.92%
Land Securities Group 707.80 -2.91%
Civitas Social Housing 82.30 -1.44%
Ediston Property Investment Company 77.60 0.00%
Shaftesbury 456.00 -2.81%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts