livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
19/06/2024 20.65 21.65 20.50 21.35 676,032
18/06/2024 20.85 21.42 20.46 21.05 691,555
17/06/2024 20.15 21.23 20.15 20.55 1,008,585
14/06/2024 20.85 22.12 20.15 21.40 1,861,630
13/06/2024 22.00 22.90 20.40 21.65 910,936
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 152.70 -1.55%
Hammerson 27.68 -1.35%
LondonMetric Property 194.70 -0.87%
Primary Health Properties 90.75 -1.20%
SEGRO 891.20 -3.00%
Land Securities Group 609.50 -1.85%
Unite Group 894.00 -1.32%
Big Yellow Group 1,162.00 -2.35%
British Land Company 424.20 -2.53%
Workspace Group 572.00 -1.38%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z