livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
01/09/2025 123.00 124.85 120.42 122.00 233,789
29/08/2025 118.00 124.00 118.00 124.00 127,725
28/08/2025 118.00 124.00 118.00 123.00 156,875
27/08/2025 120.20 124.36 120.20 122.20 205,972
26/08/2025 123.00 125.68 120.80 120.80 81,978
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
Land Securities Group 552.00 -0.36%
British Land Company 333.80 -0.48%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Big Yellow Group 916.00 0.66%
Town Centre Securities 126.50 -4.17%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z