livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
01/09/2025 620.40 632.20 620.40 629.20 1,085,958
29/08/2025 635.00 635.60 627.00 627.00 2,021,493
28/08/2025 634.80 637.20 629.80 634.40 1,351,607
27/08/2025 629.20 639.80 629.00 632.40 828,823
26/08/2025 643.80 646.20 632.80 632.80 2,679,227
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
Land Securities Group 552.00 -0.36%
British Land Company 333.80 -0.48%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
Town Centre Securities 126.50 -4.17%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z