livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
23/07/2024 919.20 919.20 900.20 905.40 1,981,009
22/07/2024 914.00 929.40 913.91 922.40 1,823,845
19/07/2024 920.60 923.20 908.20 908.20 1,861,843
18/07/2024 936.40 937.80 925.20 925.20 1,485,710
17/07/2024 939.60 939.60 926.00 931.00 1,104,026
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 30.48 1.60%
Regional REIT Limited 14.20 2.75%
LondonMetric Property 197.00 -2.18%
Tritax Big Box Reit 160.50 -1.41%
Primary Health Properties 93.50 -1.27%
Land Securities Group 633.00 -1.25%
Unite Group 924.00 -0.91%
Workspace Group 604.00 0.50%
Big Yellow Group 1,168.00 -1.02%
Derwent London 2,206.00 -1.08%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z