livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
11/07/2025 660.80 660.80 652.40 657.00 1,051,847
10/07/2025 674.80 674.80 657.60 663.00 1,550,682
09/07/2025 667.20 669.40 662.00 668.40 1,238,915
08/07/2025 663.00 665.81 657.41 663.80 1,876,681
07/07/2025 667.20 674.20 666.60 667.60 960,724
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.05 -0.52%
Tritax Big Box Reit 142.10 -0.77%
LondonMetric Property 193.10 -0.05%
Land Securities Group 576.00 -0.78%
British Land Company 349.60 -0.68%
Workspace Group 396.00 0.00%
Unite Group 802.00 -0.87%
Derwent London 1,942.00 -0.21%
Hammerson 288.60 -0.35%
Regional REIT Limited 125.00 0.97%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z