livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
28/03/2024 9.20 9.20 8.50 8.50 303
27/03/2024 8.50 8.50 8.50 8.50 20,585
26/03/2024 9.50 10.85 9.00 9.00 0
25/03/2024 9.50 9.50 0.11 9.50 0
22/03/2024 9.50 9.50 9.50 9.50 9,124
More KCR Residential Reit History
Latest KCR Residential Reit share news
More KCR Residential Reit KCR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 29.78 4.42%
LondonMetric Property 203.20 1.70%
Regional REIT Limited 20.95 3.46%
Tritax Big Box Reit 157.20 0.38%
Primary Health Properties 93.75 -1.32%
Land Securities Group 658.20 0.06%
SEGRO 903.80 1.32%
British Land Company 395.20 0.51%
Unite Group 978.00 1.35%
Workspace Group 512.50 1.89%
View all sectors »
KCR Residential Reit Share chat - Message board.

Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z