livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
02/07/2025 11.00 12.50 11.00 11.00 2,000
01/07/2025 10.00 11.01 10.00 11.00 47,505
30/06/2025 11.50 12.00 11.50 11.50 4,166
27/06/2025 11.50 12.00 11.50 11.50 4,166
26/06/2025 11.50 12.00 11.50 11.50 4,166
More KCR Residential Reit History
Latest KCR Residential Reit share news
More KCR Residential Reit KCR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 97.75 -2.25%
LondonMetric Property 198.20 -3.03%
Tritax Big Box Reit 142.70 -4.87%
Land Securities Group 600.00 -5.29%
SEGRO 666.00 -3.59%
Hammerson 290.20 -4.48%
Unite Group 813.50 -4.46%
Workspace Group 408.00 -4.34%
Regional REIT Limited 124.60 2.13%
Big Yellow Group 965.00 -6.31%
View all sectors »
KCR Residential Reit Share chat - Message board.

Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z