livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
16/09/2025 183.20 183.30 178.58 178.60 4,654,583
15/09/2025 179.00 180.82 178.70 180.00 3,135,180
12/09/2025 180.50 181.40 179.14 179.20 3,869,944
11/09/2025 180.90 181.00 179.20 180.20 4,241,212
10/09/2025 181.60 182.30 179.17 179.70 3,747,082
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 141.00 0.86%
SEGRO 633.40 0.44%
British Land Company 333.40 -1.54%
Land Securities Group 545.00 -1.62%
Hammerson 283.00 -1.39%
Unite Group 704.50 -1.67%
Big Yellow Group 930.00 0.76%
Workspace Group 391.00 -0.26%
Regional REIT Limited 122.00 -0.81%
Town Centre Securities 128.00 0.79%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z