livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
17/07/2025 192.50 193.30 190.70 192.20 5,558,873
16/07/2025 192.80 193.60 191.40 192.00 3,962,290
15/07/2025 195.40 196.32 193.30 193.30 4,421,702
14/07/2025 192.60 194.90 192.60 194.90 3,962,574
11/07/2025 193.50 193.92 192.20 193.10 3,198,451
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
KCR Residential Reit 11.85 0.00%
Town Centre Securities 134.50 -1.10%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z