livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
18/08/2022 237.80 243.40 237.80 243.20 709,408
17/08/2022 240.00 244.40 238.20 239.00 5,148,263
16/08/2022 250.00 250.00 242.00 244.60 1,313,398
15/08/2022 243.80 249.40 243.80 248.00 634,367
12/08/2022 243.60 246.80 241.20 246.40 873,472
11/08/2022 248.60 248.60 241.02 243.40 848,948
10/08/2022 238.80 248.60 238.80 246.20 1,200,638
09/08/2022 245.00 245.20 238.74 239.20 1,724,267
08/08/2022 237.00 244.20 237.00 242.60 908,443
05/08/2022 247.00 247.65 237.60 237.60 544,013
04/08/2022 244.00 249.60 244.00 245.80 740,754
03/08/2022 247.60 248.80 246.20 247.00 1,001,516
02/08/2022 252.60 252.60 244.60 246.00 849,008
01/08/2022 246.80 250.00 246.00 247.40 610,211
29/07/2022 242.80 251.05 242.80 250.40 2,483,609
28/07/2022 240.00 247.00 239.00 247.00 795,945
27/07/2022 242.80 247.20 239.00 239.00 1,068,556
26/07/2022 247.00 248.00 245.40 245.60 671,149
25/07/2022 246.80 250.40 246.80 247.20 1,073,409
22/07/2022 240.60 251.60 240.60 250.80 1,150,871
21/07/2022 246.20 246.20 241.00 244.00 745,509
20/07/2022 240.00 244.60 239.25 241.60 1,628,316
19/07/2022 237.00 240.60 236.20 240.60 1,824,998
18/07/2022 236.20 239.20 236.20 238.00 854,140
15/07/2022 234.00 237.20 233.50 237.20 1,435,885
14/07/2022 240.00 240.00 231.60 233.60 1,804,213
13/07/2022 233.40 236.60 232.80 236.40 1,296,290
12/07/2022 233.60 236.40 231.20 234.40 1,607,443
11/07/2022 230.20 235.00 230.20 234.40 1,231,199
08/07/2022 230.60 236.80 230.60 235.80 1,071,382

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts