livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
01/09/2025 184.50 184.70 183.40 183.60 2,308,307
29/08/2025 185.90 186.62 184.17 184.20 4,140,344
28/08/2025 187.50 187.70 185.30 186.40 2,722,011
27/08/2025 189.00 191.60 189.00 190.10 4,333,353
26/08/2025 197.70 197.70 189.40 190.10 6,231,302
22/08/2025 190.60 192.50 188.90 192.00 2,872,534
21/08/2025 192.00 192.00 189.60 190.20 3,737,177
20/08/2025 190.00 191.90 188.60 191.50 4,478,128
19/08/2025 188.20 189.69 187.80 189.10 4,139,145
18/08/2025 190.20 191.10 187.60 188.00 3,660,332
15/08/2025 191.00 191.62 189.04 189.40 3,934,576
14/08/2025 191.60 191.60 189.10 190.30 2,531,311
13/08/2025 190.60 190.60 187.70 189.30 2,986,407
12/08/2025 191.50 192.00 188.50 188.80 2,448,308
11/08/2025 191.70 192.70 191.00 191.00 2,294,542
08/08/2025 192.70 193.10 191.40 191.90 2,886,226
07/08/2025 194.30 194.75 190.80 191.80 5,995,340
06/08/2025 192.60 195.00 192.20 194.80 3,493,151
05/08/2025 190.30 191.90 189.55 191.90 3,104,485
04/08/2025 189.30 190.60 188.80 190.00 2,769,076
01/08/2025 188.60 189.90 187.00 188.70 3,089,974
31/07/2025 190.30 192.00 189.90 191.00 3,513,048
30/07/2025 191.90 192.20 189.10 190.00 3,048,346
29/07/2025 193.40 193.98 189.20 191.10 7,223,167
28/07/2025 195.40 195.40 192.90 194.00 3,843,916
25/07/2025 194.70 194.70 192.20 193.90 3,587,519
24/07/2025 192.10 193.40 191.30 193.20 2,896,123
23/07/2025 196.10 196.10 192.70 192.70 2,913,661
22/07/2025 194.40 195.80 194.30 194.90 3,542,480
21/07/2025 192.80 195.02 192.50 194.70 4,399,015

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z