livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
07/02/2025 188.80 190.90 185.70 186.30 5,059,282
06/02/2025 188.60 191.90 187.60 189.50 5,380,302
05/02/2025 183.20 188.10 182.87 187.70 4,571,045
04/02/2025 183.90 185.70 182.50 183.20 8,653,719
03/02/2025 184.80 185.10 182.87 184.80 3,346,031
31/01/2025 184.00 186.50 183.40 186.40 7,190,378
30/01/2025 183.60 185.70 182.60 184.40 3,949,503
29/01/2025 186.30 186.30 183.10 183.10 3,720,839
28/01/2025 183.30 186.50 182.90 185.70 3,381,743
27/01/2025 180.90 184.60 179.80 183.50 5,162,218
24/01/2025 182.40 184.30 179.80 180.90 3,633,722
23/01/2025 181.20 183.00 180.20 182.30 4,457,742
22/01/2025 182.00 182.72 180.40 180.80 6,238,039
21/01/2025 181.10 182.00 180.00 181.90 3,277,506
20/01/2025 183.40 183.70 181.00 181.00 4,417,497
17/01/2025 181.60 183.90 181.00 183.50 5,206,362
16/01/2025 179.60 181.20 177.50 180.90 4,450,215
15/01/2025 175.30 180.50 175.30 179.60 5,909,881
14/01/2025 174.60 174.90 171.40 173.00 6,203,142
13/01/2025 172.70 174.70 172.30 173.50 4,137,058
10/01/2025 173.60 175.00 170.80 172.80 4,127,136
09/01/2025 171.80 175.40 170.90 174.60 5,360,720
08/01/2025 177.60 178.10 172.10 172.50 3,357,170
07/01/2025 177.50 180.10 177.40 177.60 4,787,827
06/01/2025 179.60 179.86 177.50 178.00 4,154,570
03/01/2025 180.10 180.20 178.20 178.90 2,363,913
02/01/2025 180.90 181.60 179.27 179.80 2,307,621
31/12/2024 181.90 181.90 178.40 180.10 2,092,189
30/12/2024 178.80 178.95 177.50 178.90 4,007,082
27/12/2024 179.00 179.60 177.80 179.00 2,899,141

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z