Symbol:
BBOX
Share price:
154.00
% Change:
0.00 %
Change:
0.00
| Open: |
154.90 |
| Volume: |
3,657,348.0 |
| Prev close: |
154.00 |
| Shares issued: |
1719.141878 |
| 52 week high: |
175.00 |
| Index: |
|
| Last Change: |
09-04 16:30 |
| High: |
154.90 |
| Low: |
153.10 |
| Security type: |
Equity |
| 52 week low: |
134.30 |
| Market Cap (M): |
4608.5335 |
Tritax Big Box Reit specialists in investing in and funding the pre-let development of very large logistics facilities -- so-called Big Boxes -- in the UK. It is a real estate investment trust. Its key focus is creating growing and sustainable income through buying well -- quality assets that are attractively priced that will protect and grow capital value over the medium term. Where appropriate, Tritax said performance will be further underpinned by proactive asset management and the exploitation of market anomalies.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tritax Big Box Reit - (BBOX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2026 |
154.90 |
154.90 |
153.10 |
154.00 |
3,657,348 |
| 03/09/2026 |
151.90 |
154.40 |
151.80 |
154.00 |
8,862,431 |
| 02/09/2026 |
153.00 |
154.50 |
151.80 |
151.80 |
6,787,311 |
| 01/09/2026 |
157.90 |
157.90 |
153.27 |
154.30 |
6,858,756 |
| 28/08/2026 |
159.00 |
160.02 |
157.19 |
157.40 |
36,628,744 |
| More Tritax Big Box Reit History |
| Tritax Big Box Reit Share chat - Message board. |
|
|
Data for Tritax Big Box Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
