livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
02/09/2025 138.40 138.90 132.70 133.20 6,098,008
01/09/2025 139.00 139.50 138.50 139.00 1,781,531
29/08/2025 139.80 140.60 138.40 138.80 2,499,299
28/08/2025 141.00 141.50 139.40 140.10 1,985,256
27/08/2025 139.70 142.46 139.57 140.80 3,134,721
26/08/2025 141.00 142.30 140.60 140.80 8,985,956
22/08/2025 138.20 142.50 138.20 142.50 4,853,628
21/08/2025 139.00 139.34 137.30 138.90 2,833,128
20/08/2025 137.40 139.40 137.29 139.30 3,082,424
19/08/2025 137.40 138.30 136.90 138.00 3,422,803
18/08/2025 138.10 139.10 136.60 137.00 3,484,613
15/08/2025 138.00 138.70 137.70 138.00 3,718,452
14/08/2025 138.00 138.90 136.40 137.30 5,774,618
13/08/2025 138.80 140.18 138.10 139.30 2,774,831
12/08/2025 141.00 142.15 139.30 139.30 2,920,482
11/08/2025 141.70 142.70 141.20 141.20 2,637,154
08/08/2025 142.00 142.50 141.20 141.70 3,374,517
07/08/2025 144.00 144.00 141.00 141.40 2,749,673
06/08/2025 143.00 145.40 139.90 143.50 6,666,253
05/08/2025 141.50 142.60 140.40 142.60 3,466,806
04/08/2025 138.90 140.90 138.50 140.80 2,217,636
01/08/2025 139.80 140.62 138.00 138.70 4,044,882
31/07/2025 140.00 142.40 140.00 141.30 2,836,059
30/07/2025 141.40 142.87 140.10 140.70 5,427,957
29/07/2025 144.60 145.20 141.25 141.80 2,631,298
28/07/2025 145.10 145.10 142.30 142.90 2,182,770
25/07/2025 142.70 143.10 141.90 143.10 2,581,995
24/07/2025 143.00 143.99 142.37 143.10 2,136,341
23/07/2025 146.70 146.70 143.80 143.90 2,210,745
22/07/2025 146.60 146.70 145.00 145.60 2,663,956

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z