livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
18/08/2022 185.60 187.90 184.90 187.90 3,262,234
17/08/2022 192.60 192.93 185.20 186.60 3,241,278
16/08/2022 195.00 195.54 190.70 191.80 3,079,455
15/08/2022 193.40 196.40 191.72 195.00 2,106,594
12/08/2022 191.70 193.70 190.20 193.70 2,436,689
11/08/2022 191.20 193.00 190.00 191.70 2,419,055
10/08/2022 187.00 193.00 185.70 191.50 7,589,175
09/08/2022 191.80 193.50 186.50 186.80 4,064,372
08/08/2022 190.00 192.70 187.50 190.80 2,114,617
05/08/2022 193.50 194.68 186.90 187.50 6,300,374
04/08/2022 195.00 196.35 191.90 193.40 10,209,202
03/08/2022 194.70 196.10 194.10 194.10 3,527,923
02/08/2022 198.90 198.90 193.45 195.10 2,408,811
01/08/2022 196.60 198.22 195.86 196.80 1,692,329
29/07/2022 193.00 199.00 192.06 197.20 4,426,052
28/07/2022 189.90 193.00 187.02 192.00 4,418,828
27/07/2022 191.70 192.46 186.70 187.00 3,157,294
26/07/2022 194.00 194.00 190.50 191.20 1,928,121
25/07/2022 196.40 197.60 193.10 193.90 3,614,550
22/07/2022 192.60 199.40 191.45 197.30 3,648,185
21/07/2022 188.70 193.70 188.70 192.70 2,011,201
20/07/2022 188.50 191.50 187.50 189.80 6,890,895
19/07/2022 186.60 188.20 185.90 187.70 2,519,725
18/07/2022 186.00 187.74 185.60 186.50 2,333,648
15/07/2022 183.40 185.90 182.60 185.90 2,968,961
14/07/2022 185.00 185.60 181.13 182.60 3,166,036
13/07/2022 183.70 187.20 183.28 185.90 13,789,343
12/07/2022 181.60 185.90 180.30 183.90 3,781,813
11/07/2022 182.00 183.50 181.00 182.40 6,382,981
08/07/2022 185.40 185.40 182.20 184.50 3,165,196

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts