livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Big Box Reit - (BBOX) share price history


Tritax Big Box Reit share priceBBOX share price tradesBBOX Fundamentals watchlistADD to watchlist
Tritax Big Box Reit - (BBOX) share price history
Date Open High Low Close Volume
14/02/2024 147.00 152.90 147.00 151.40 5,085,925
13/02/2024 153.50 153.68 147.50 148.80 6,557,420
12/02/2024 158.00 160.50 153.20 153.80 6,240,711
09/02/2024 165.00 165.00 159.60 160.20 2,620,411
08/02/2024 162.40 165.30 161.30 162.20 4,534,576
07/02/2024 161.00 165.22 161.00 162.80 3,582,904
06/02/2024 163.10 164.70 161.10 163.50 2,683,354
05/02/2024 164.30 166.10 163.10 163.40 3,093,924
02/02/2024 164.40 168.30 163.90 163.90 3,659,047
01/02/2024 164.80 165.70 162.20 164.70 4,268,285
31/01/2024 167.90 167.90 165.11 166.20 5,356,311
30/01/2024 165.90 166.40 163.80 165.90 2,819,496
29/01/2024 164.00 164.40 160.20 164.10 2,000,741
26/01/2024 160.10 162.90 158.50 162.10 2,447,480
25/01/2024 157.00 160.60 157.00 160.10 2,402,309
24/01/2024 156.00 160.90 156.00 159.10 3,688,624
23/01/2024 156.00 159.39 156.00 156.70 2,808,980
22/01/2024 159.00 160.30 158.10 159.80 3,278,401
19/01/2024 159.40 159.70 156.30 157.00 3,502,975
18/01/2024 158.00 159.40 156.90 157.70 4,566,368
17/01/2024 163.00 163.00 156.40 157.80 3,098,395
16/01/2024 162.50 165.91 162.50 164.60 3,483,731
15/01/2024 170.00 170.00 163.90 165.30 5,063,492
12/01/2024 168.00 170.10 166.80 168.50 3,070,460
11/01/2024 168.50 168.80 165.70 166.40 4,119,917
10/01/2024 164.60 167.40 164.60 166.10 2,248,338
09/01/2024 167.00 167.00 165.20 165.50 2,536,096
08/01/2024 166.00 166.80 162.20 166.80 2,500,621
05/01/2024 164.10 165.90 161.50 164.30 2,615,938
04/01/2024 164.00 166.84 163.90 164.60 3,899,581

Tritax Big Box Reit - (BBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z