livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
17/07/2025 572.00 575.50 569.27 571.50 1,679,300
16/07/2025 573.00 574.50 563.77 572.00 2,545,638
15/07/2025 580.50 583.50 577.00 577.50 1,702,631
14/07/2025 573.50 581.00 573.50 581.00 1,013,877
11/07/2025 577.50 580.73 572.00 576.00 1,735,326
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
KCR Residential Reit 11.85 0.00%
Town Centre Securities 134.50 -1.10%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z