livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
01/09/2025 553.00 555.50 551.00 552.00 866,892
29/08/2025 560.00 560.50 551.00 554.00 2,413,861
28/08/2025 570.00 572.50 555.50 559.00 2,653,683
27/08/2025 569.50 578.50 568.80 571.50 1,159,194
26/08/2025 580.00 580.00 567.50 571.50 4,080,240
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
British Land Company 333.80 -0.48%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
Town Centre Securities 126.50 -4.17%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z