livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
11/07/2025 577.50 580.73 572.00 576.00 1,735,326
10/07/2025 593.00 595.50 579.20 580.50 2,477,471
09/07/2025 595.50 596.00 589.50 595.50 1,065,789
08/07/2025 594.50 598.10 588.50 591.50 1,806,012
07/07/2025 600.50 603.04 597.00 599.00 1,177,544
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.05 -0.52%
Tritax Big Box Reit 142.10 -0.77%
LondonMetric Property 193.10 -0.05%
British Land Company 349.60 -0.68%
Workspace Group 396.00 0.00%
SEGRO 657.00 -0.90%
Unite Group 802.00 -0.87%
Derwent London 1,942.00 -0.21%
Hammerson 288.60 -0.35%
Regional REIT Limited 125.00 0.97%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z