livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
07/02/2025 593.00 597.00 577.78 580.00 2,958,587
06/02/2025 588.50 602.50 585.50 593.00 4,203,148
05/02/2025 573.00 587.50 572.50 587.50 2,141,328
04/02/2025 574.50 579.50 569.50 572.50 2,065,502
03/02/2025 577.50 579.00 570.00 578.00 2,621,437
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 367.60 -1.45%
LondonMetric Property 186.30 -1.69%
Tritax Big Box Reit 145.30 -2.48%
Primary Health Properties 91.60 -1.40%
SEGRO 702.40 -1.68%
Hammerson 286.20 -2.05%
Unite Group 846.50 -2.31%
Regional REIT Limited 118.80 -0.50%
Big Yellow Group 938.00 -1.88%
Derwent London 1,948.00 -0.97%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z