livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
23/05/2024 946.50 947.50 922.50 922.50 567,810
22/05/2024 942.00 946.50 929.00 946.50 465,557
21/05/2024 947.00 947.00 935.00 946.00 908,557
20/05/2024 957.50 961.00 943.00 943.00 496,298
17/05/2024 974.50 975.00 955.50 955.50 546,566
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 153.60 -4.00%
Hammerson 27.30 -3.33%
British Land Company 399.00 -1.04%
Primary Health Properties 91.65 -1.77%
LondonMetric Property 201.00 -2.14%
Land Securities Group 645.50 -2.27%
SEGRO 896.40 -1.84%
Regional REIT Limited 23.15 -4.54%
Big Yellow Group 1,220.00 -1.93%
Derwent London 2,218.00 -2.38%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z