livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
01/09/2025 697.00 707.50 697.00 705.00 818,003
29/08/2025 707.00 711.50 698.00 698.00 998,667
28/08/2025 714.50 717.48 701.50 709.00 707,640
27/08/2025 718.00 724.00 712.00 714.50 841,004
26/08/2025 735.00 737.00 718.50 719.50 950,614
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
Land Securities Group 552.00 -0.36%
British Land Company 333.80 -0.48%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
Town Centre Securities 126.50 -4.17%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z