livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
16/08/2022 1,178.00 1,188.00 1,153.00 1,160.00 679,477
15/08/2022 1,150.00 1,190.00 1,150.00 1,178.00 249,348
12/08/2022 1,157.00 1,177.00 1,157.00 1,175.00 359,363
11/08/2022 1,174.00 1,174.00 1,148.00 1,157.00 290,697
10/08/2022 1,131.00 1,173.00 1,124.00 1,171.00 435,139
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 25.53 -4.09%
Land Securities Group 729.00 -0.87%
Tritax Big Box Reit 191.80 -1.64%
Primary Health Properties 146.10 -1.22%
Civitas Social Housing 83.50 -1.30%
British Land Company 479.00 -0.21%
SEGRO 1,067.00 -1.43%
LondonMetric Property 244.60 -1.37%
Shaftesbury 469.20 -2.01%
Regional REIT Limited 76.30 0.26%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts