livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
08/12/2023 988.00 988.00 973.50 979.50 699,664
07/12/2023 985.00 985.00 971.00 982.00 683,935
06/12/2023 999.00 999.00 985.00 988.50 950,711
05/12/2023 978.50 1,005.00 978.50 990.50 840,699
04/12/2023 990.00 1,000.00 984.00 984.00 593,803
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 376.20 0.29%
Tritax Big Box Reit 158.20 -1.74%
Hammerson 26.96 -2.18%
Primary Health Properties 98.05 -0.51%
SEGRO 831.80 -1.19%
LondonMetric Property 188.80 -1.46%
Land Securities Group 643.80 -0.53%
Regional REIT Limited 31.55 1.28%
Big Yellow Group 1,137.00 0.00%
Workspace Group 532.00 -1.39%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z