livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
15/09/2025 709.50 717.50 705.00 716.50 1,031,392
12/09/2025 712.00 716.50 705.50 709.50 748,340
11/09/2025 712.00 716.00 704.50 713.50 875,148
10/09/2025 700.00 711.50 700.00 709.00 1,164,794
09/09/2025 710.50 712.50 701.50 705.50 875,398
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 91.45 0.55%
Tritax Big Box Reit 139.80 3.17%
British Land Company 338.60 1.62%
LondonMetric Property 180.00 0.45%
Land Securities Group 554.00 1.74%
SEGRO 630.60 3.38%
Hammerson 287.00 -0.14%
Derwent London 1,643.00 1.67%
Big Yellow Group 923.00 1.10%
Workspace Group 392.00 1.42%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z