livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
04/07/2025 817.50 820.49 810.50 815.50 331,569
03/07/2025 818.50 828.00 815.50 820.50 589,396
02/07/2025 851.50 851.50 813.50 813.50 1,010,476
01/07/2025 851.00 854.00 844.50 851.50 409,966
30/06/2025 847.50 864.00 845.00 847.50 725,593
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.50 -0.31%
LondonMetric Property 197.70 -0.10%
Tritax Big Box Reit 144.30 0.07%
Workspace Group 394.00 0.64%
British Land Company 363.40 -0.49%
Land Securities Group 598.50 -0.33%
Big Yellow Group 942.00 -1.05%
SEGRO 669.20 -0.68%
Hammerson 293.80 -0.54%
Derwent London 1,987.00 -0.75%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z