livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
14/06/2024 899.00 910.00 892.63 910.00 695,637
13/06/2024 903.00 907.00 893.50 896.50 575,786
12/06/2024 887.00 908.50 881.00 904.00 973,250
11/06/2024 915.00 917.50 882.50 882.50 1,022,668
10/06/2024 908.00 916.50 907.50 910.00 603,142
07/06/2024 944.00 944.00 914.50 918.50 602,334
06/06/2024 942.50 951.00 934.50 938.00 348,156
05/06/2024 949.00 949.00 936.00 944.00 573,067
04/06/2024 940.50 947.00 938.00 939.50 585,781
03/06/2024 943.00 947.50 931.50 943.50 632,077
31/05/2024 938.50 938.50 929.00 931.50 1,831,142
30/05/2024 919.00 939.00 919.00 938.00 926,140
29/05/2024 930.50 936.00 921.00 924.50 483,092
28/05/2024 928.50 945.00 921.00 931.00 722,210
24/05/2024 920.00 928.50 918.00 922.50 484,095
23/05/2024 946.50 947.50 922.50 922.50 567,810
22/05/2024 942.00 946.50 929.00 946.50 465,557
21/05/2024 947.00 947.00 935.00 946.00 908,557
20/05/2024 957.50 961.00 943.00 943.00 496,298
17/05/2024 974.50 975.00 955.50 955.50 546,566
16/05/2024 992.00 992.00 969.50 974.00 617,079
15/05/2024 955.00 973.00 954.50 971.50 751,660
14/05/2024 957.50 966.50 951.00 951.00 937,061
13/05/2024 963.00 966.50 954.00 957.50 487,461
10/05/2024 980.50 983.50 960.00 963.00 754,274
09/05/2024 979.50 984.00 972.50 978.50 412,683
08/05/2024 976.50 981.00 972.50 980.00 408,072
07/05/2024 973.00 975.50 965.00 971.50 528,545
03/05/2024 964.00 977.50 952.00 958.50 576,034
02/05/2024 935.50 955.00 935.50 953.50 620,067

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z