livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
26/05/2022 1,079.00 1,120.00 1,079.00 1,117.00 602,585
25/05/2022 1,068.00 1,093.00 1,068.00 1,079.00 439,994
24/05/2022 1,072.00 1,089.00 1,067.00 1,078.00 621,121
23/05/2022 1,065.00 1,078.00 1,055.00 1,078.00 438,199
20/05/2022 1,034.00 1,069.00 1,034.00 1,056.00 329,537
19/05/2022 1,038.00 1,053.00 1,032.00 1,040.00 826,604
18/05/2022 1,058.00 1,082.00 1,054.00 1,062.00 414,200
17/05/2022 1,065.00 1,065.00 1,049.00 1,058.00 350,131
16/05/2022 1,052.00 1,064.00 1,039.00 1,058.00 326,150
13/05/2022 1,020.00 1,046.00 1,013.00 1,046.00 671,915
12/05/2022 990.00 1,013.00 988.88 1,010.00 535,888
11/05/2022 1,032.00 1,032.00 1,005.00 1,014.00 528,827
10/05/2022 1,015.00 1,022.00 1,005.00 1,006.00 596,864
09/05/2022 1,044.00 1,049.00 1,007.00 1,007.00 508,823
06/05/2022 1,107.00 1,107.00 1,041.00 1,052.00 827,310
05/05/2022 1,057.00 1,088.00 1,046.00 1,082.00 907,861
04/05/2022 1,125.00 1,125.00 1,032.50 1,048.00 974,526
03/05/2022 1,135.00 1,145.00 1,091.00 1,104.00 859,273
29/04/2022 1,143.00 1,166.00 1,135.00 1,135.00 826,742
28/04/2022 1,150.00 1,173.00 1,147.00 1,162.00 652,636
27/04/2022 1,152.00 1,161.00 1,141.00 1,150.00 647,370
26/04/2022 1,151.00 1,172.00 1,140.00 1,153.00 1,676,892
25/04/2022 1,140.00 1,154.00 1,133.00 1,140.00 553,648
22/04/2022 1,140.00 1,161.00 1,138.00 1,150.00 487,435
21/04/2022 1,150.00 1,164.00 1,143.00 1,152.00 494,739
20/04/2022 1,130.00 1,154.00 1,126.00 1,147.00 977,834
19/04/2022 1,134.00 1,137.00 1,114.00 1,126.00 949,923
14/04/2022 1,097.00 1,138.00 1,091.00 1,138.00 687,613
13/04/2022 1,106.00 1,109.46 1,087.00 1,109.00 601,144
12/04/2022 1,116.00 1,116.00 1,091.00 1,102.00 500,518

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts