livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
30/06/2025 847.50 864.00 845.00 847.50 725,593
27/06/2025 854.00 858.50 850.50 857.50 516,396
26/06/2025 846.00 856.00 843.00 852.00 630,354
25/06/2025 855.50 855.50 841.00 841.00 777,537
24/06/2025 856.50 860.00 849.50 853.00 432,668
23/06/2025 846.00 857.50 846.00 849.50 521,997
20/06/2025 864.00 874.50 850.50 858.00 3,279,795
19/06/2025 854.50 856.50 848.50 850.50 344,973
18/06/2025 846.50 857.50 846.00 856.00 761,463
17/06/2025 832.50 845.50 829.00 845.00 760,252
16/06/2025 829.50 838.50 822.00 834.00 599,637
13/06/2025 834.00 838.00 825.50 825.50 770,683
12/06/2025 842.00 846.00 836.00 842.00 1,135,070
11/06/2025 853.50 856.50 841.00 841.00 780,952
10/06/2025 838.50 857.00 838.50 854.00 465,441
09/06/2025 839.00 843.00 836.50 839.50 749,283
06/06/2025 838.50 840.50 832.50 840.00 555,044
05/06/2025 861.00 868.00 821.94 837.00 1,700,865
04/06/2025 863.00 863.00 851.00 855.50 585,639
03/06/2025 865.00 870.00 853.50 860.50 728,861
02/06/2025 858.00 871.00 857.50 862.00 1,146,464
30/05/2025 846.50 870.50 843.00 861.00 2,010,317
29/05/2025 838.00 842.00 818.50 839.50 478,298
28/05/2025 822.50 838.50 822.00 835.00 612,938
27/05/2025 825.00 827.00 812.50 820.00 529,412
23/05/2025 814.50 819.00 806.00 811.50 647,965
22/05/2025 821.00 824.00 803.50 809.00 688,961
21/05/2025 822.00 828.50 815.50 826.00 706,404
20/05/2025 825.50 827.50 816.00 825.00 588,840
19/05/2025 820.00 823.50 812.00 823.50 553,435

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z