livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
21/03/2025 812.00 817.00 808.00 817.00 1,362,267
20/03/2025 814.00 818.50 810.00 815.50 638,255
19/03/2025 815.50 815.50 806.50 809.50 597,280
18/03/2025 822.00 823.00 812.00 814.00 430,554
17/03/2025 813.50 820.00 809.50 818.00 337,840
14/03/2025 808.50 816.00 801.50 812.50 363,005
13/03/2025 813.50 815.50 799.00 808.00 789,439
12/03/2025 798.50 817.50 798.00 815.00 748,824
11/03/2025 803.00 815.50 799.50 799.50 946,538
10/03/2025 805.50 811.50 800.50 804.50 593,338
07/03/2025 789.50 805.50 785.00 800.50 1,100,200
06/03/2025 810.00 812.00 787.00 792.50 978,508
05/03/2025 824.50 832.00 807.00 813.50 939,677
04/03/2025 826.50 832.00 825.50 827.00 599,128
03/03/2025 829.00 834.50 824.50 828.50 680,467
28/02/2025 826.00 840.50 826.00 835.50 1,081,318
27/02/2025 838.50 844.00 833.00 836.00 713,145
26/02/2025 837.00 857.50 835.50 842.00 1,038,084
25/02/2025 876.50 879.50 841.50 853.50 879,032
24/02/2025 868.00 870.50 855.00 856.00 730,585
21/02/2025 857.00 866.00 856.50 860.50 833,715
20/02/2025 871.50 871.50 852.00 859.00 576,582
19/02/2025 863.00 865.00 852.00 856.00 563,040
18/02/2025 862.00 867.00 857.50 865.50 867,763
17/02/2025 873.50 876.50 861.00 864.50 800,789
14/02/2025 884.00 885.61 871.50 879.50 961,228
13/02/2025 871.50 877.00 863.00 877.00 785,760
12/02/2025 861.00 874.50 857.00 867.00 1,332,180
11/02/2025 856.00 865.50 853.50 863.50 903,006
10/02/2025 849.50 860.00 848.00 858.50 434,840

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z