livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
24/04/2025 869.00 882.00 867.50 871.00 645,578
23/04/2025 877.50 881.50 862.50 862.50 852,420
22/04/2025 863.50 876.00 861.00 875.00 1,396,751
17/04/2025 850.00 863.50 840.00 860.50 630,777
16/04/2025 866.50 873.00 861.00 871.50 923,739
15/04/2025 833.00 863.50 833.00 863.50 741,544
14/04/2025 836.00 842.50 833.00 835.00 741,108
11/04/2025 823.00 839.50 814.50 831.00 923,151
10/04/2025 813.00 834.50 808.00 823.00 1,460,656
09/04/2025 808.00 811.00 787.00 794.00 1,595,794
08/04/2025 801.00 826.50 790.00 817.50 1,541,167
07/04/2025 806.50 836.00 788.50 797.00 2,100,583
04/04/2025 849.50 857.00 822.00 825.00 1,433,785
03/04/2025 826.00 846.50 811.50 842.50 1,219,709
02/04/2025 808.50 814.50 804.50 812.00 382,932
01/04/2025 816.50 820.50 812.50 814.00 465,018
31/03/2025 819.50 819.50 805.50 814.00 648,280
28/03/2025 800.50 814.50 799.37 814.50 726,208
27/03/2025 816.00 816.00 797.50 800.00 458,851
26/03/2025 813.00 813.00 801.50 808.50 610,504
25/03/2025 809.00 815.50 804.00 809.00 763,749
24/03/2025 816.50 819.00 805.50 806.00 404,878
21/03/2025 812.00 817.00 808.00 817.00 1,362,267
20/03/2025 814.00 818.50 810.00 815.50 638,255
19/03/2025 815.50 815.50 806.50 809.50 597,280
18/03/2025 822.00 823.00 812.00 814.00 430,554
17/03/2025 813.50 820.00 809.50 818.00 337,840
14/03/2025 808.50 816.00 801.50 812.50 363,005
13/03/2025 813.50 815.50 799.00 808.00 789,439
12/03/2025 798.50 817.50 798.00 815.00 748,824

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z