livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
27/03/2024 963.50 966.00 954.00 965.00 426,063
26/03/2024 950.50 970.00 950.50 962.00 565,257
25/03/2024 974.00 974.00 965.50 968.00 387,595
22/03/2024 976.50 979.00 970.00 973.00 454,226
21/03/2024 966.00 977.00 963.50 968.50 613,606
20/03/2024 944.50 962.00 944.50 956.50 363,393
19/03/2024 949.50 956.50 944.50 947.50 503,834
18/03/2024 942.50 958.00 942.50 957.00 505,972
15/03/2024 943.00 960.00 937.50 944.50 1,738,218
14/03/2024 955.00 959.50 943.00 945.00 675,924
13/03/2024 948.00 960.00 947.50 957.00 608,214
12/03/2024 972.00 972.00 951.00 951.00 635,131
11/03/2024 961.50 976.00 957.10 962.00 729,276
08/03/2024 960.00 969.00 948.00 964.00 667,432
07/03/2024 959.50 977.00 948.00 955.50 730,451
06/03/2024 960.00 971.50 951.50 957.50 592,016
05/03/2024 945.00 960.00 945.00 956.50 609,075
04/03/2024 956.00 961.50 943.00 955.50 478,376
01/03/2024 966.00 970.00 949.50 959.00 666,436
29/02/2024 962.50 967.00 950.00 960.00 1,468,625
28/02/2024 980.50 997.50 932.00 950.00 1,077,440
27/02/2024 988.00 997.50 977.50 977.50 534,798
26/02/2024 989.50 994.00 985.50 986.50 457,229
23/02/2024 980.00 995.00 979.50 993.00 543,799
22/02/2024 994.00 994.00 979.00 985.50 372,375
21/02/2024 993.50 1,002.00 985.50 990.00 391,405
20/02/2024 999.50 1,001.00 989.50 991.50 292,172
19/02/2024 1,013.00 1,013.00 988.00 1,003.00 235,241
16/02/2024 10.01 1,009.00 9.98 1,002.00 378,852
15/02/2024 1,004.00 1,006.00 993.00 997.50 396,985

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z