livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unite Group - (UTG) share price history


Unite Group share priceUTG share price tradesUTG Fundamentals watchlistADD to watchlist
Unite Group - (UTG) share price history
Date Open High Low Close Volume
01/09/2025 697.00 707.50 697.00 705.00 818,003
29/08/2025 707.00 711.50 698.00 698.00 998,667
28/08/2025 714.50 717.48 701.50 709.00 707,640
27/08/2025 718.00 724.00 712.00 714.50 841,004
26/08/2025 735.00 737.00 718.50 719.50 950,614
22/08/2025 733.00 735.50 722.50 735.50 615,784
21/08/2025 736.00 736.00 722.50 727.50 805,574
20/08/2025 727.50 733.50 726.22 732.00 636,172
19/08/2025 745.00 745.00 727.50 728.00 585,448
18/08/2025 731.00 736.50 725.50 727.50 677,305
15/08/2025 737.50 738.00 727.00 729.00 714,813
14/08/2025 739.00 739.00 729.50 732.00 1,304,843
13/08/2025 730.00 734.00 726.50 732.00 487,248
12/08/2025 736.00 739.50 728.50 731.00 396,630
11/08/2025 750.00 751.00 736.50 739.00 510,858
08/08/2025 742.00 749.00 741.00 745.00 678,323
07/08/2025 758.00 758.50 738.00 743.50 1,003,027
06/08/2025 752.00 760.00 750.00 757.00 761,588
05/08/2025 751.00 754.00 748.00 748.00 645,016
04/08/2025 743.00 753.50 743.00 751.50 581,419
01/08/2025 738.50 752.00 738.50 744.50 744,378
31/07/2025 755.00 764.00 748.50 748.50 834,705
30/07/2025 764.00 766.00 750.00 753.50 958,674
29/07/2025 760.50 785.50 760.50 764.50 993,887
28/07/2025 790.50 790.50 783.00 786.00 798,349
25/07/2025 788.00 788.00 778.50 782.00 977,910
24/07/2025 790.00 795.00 783.00 786.00 625,335
23/07/2025 812.50 812.50 794.50 795.00 457,297
22/07/2025 804.00 805.50 798.00 805.50 513,772
21/07/2025 791.00 805.00 791.00 804.50 718,599

Unite Group - (UTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z