livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
07/02/2025 371.60 376.40 363.80 367.60 15,299,611
06/02/2025 376.40 380.40 372.00 373.00 3,289,008
05/02/2025 367.40 375.40 365.00 374.20 5,453,718
04/02/2025 369.40 371.20 365.40 366.80 2,960,790
03/02/2025 373.20 374.20 367.60 371.20 2,420,014
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 186.30 -1.69%
Tritax Big Box Reit 145.30 -2.48%
Primary Health Properties 91.60 -1.40%
Land Securities Group 580.00 -2.19%
SEGRO 702.40 -1.68%
Hammerson 286.20 -2.05%
Unite Group 846.50 -2.31%
Regional REIT Limited 118.80 -0.50%
Big Yellow Group 938.00 -1.88%
Derwent London 1,948.00 -0.97%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z