livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
17/07/2025 348.00 348.00 348.00 348.00 2
16/07/2025 345.60 345.60 345.60 345.60 4
15/07/2025 350.80 350.80 350.80 350.80 2,650,817
14/07/2025 352.80 352.80 352.80 352.80 1,048
11/07/2025 350.60 352.20 347.40 349.60 1,719,709
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
KCR Residential Reit 11.85 0.00%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z