livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
12/08/2022 476.10 479.20 474.10 478.30 1,345,625
11/08/2022 485.10 487.80 473.70 475.20 1,810,027
10/08/2022 473.80 484.70 469.90 484.70 2,221,385
09/08/2022 474.00 476.50 469.85 472.30 2,341,146
08/08/2022 471.30 474.90 460.40 473.70 2,813,810
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
SEGRO 1,075.50 0.89%
Hammerson 26.40 0.76%
Land Securities Group 725.20 1.03%
Tritax Big Box Reit 193.70 1.04%
Primary Health Properties 147.00 1.24%
Regional REIT Limited 76.10 4.39%
LondonMetric Property 246.40 1.23%
Civitas Social Housing 85.70 0.94%
Derwent London 2,742.00 1.63%
Unite Group 1,175.00 1.56%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts