livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
13/06/2025 393.00 393.00 386.20 386.60 1,583,048
12/06/2025 394.60 394.60 394.60 394.60 16,482,120
11/06/2025 389.80 389.80 389.80 389.80 3,414,088
10/06/2025 393.00 393.00 393.00 393.00 33,609,173
09/06/2025 387.20 387.20 387.20 387.20 116
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 103.50 0.49%
LondonMetric Property 199.60 -1.09%
Tritax Big Box Reit 147.90 -0.94%
SEGRO 691.60 -1.90%
Land Securities Group 616.00 -1.12%
Hammerson 292.00 -1.55%
Unite Group 825.50 -1.96%
Derwent London 1,972.00 -0.80%
Workspace Group 407.50 -0.24%
Regional REIT Limited 117.00 0.34%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z