livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
22/05/2024 403.20 406.60 389.00 403.20 6,550,541
21/05/2024 395.00 397.80 393.20 394.80 2,218,444
20/05/2024 410.00 410.00 397.40 398.60 1,557,050
17/05/2024 404.00 409.20 400.18 403.20 1,831,544
16/05/2024 407.40 414.00 399.80 405.00 3,542,764
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 160.00 -1.30%
Primary Health Properties 93.30 -1.53%
Hammerson 28.24 -1.88%
LondonMetric Property 205.40 -1.25%
Land Securities Group 660.50 -0.53%
Regional REIT Limited 24.25 -2.61%
SEGRO 913.20 -0.35%
Unite Group 946.50 0.05%
Big Yellow Group 1,244.00 0.48%
Workspace Group 544.00 -1.27%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z