livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
08/12/2023 374.60 381.30 371.50 376.20 7,240,000
07/12/2023 372.70 377.60 368.96 375.10 2,840,000
06/12/2023 371.30 376.60 367.70 376.40 17,370,000
05/12/2023 364.80 371.20 363.30 369.90 3,580,000
04/12/2023 367.00 367.90 357.20 361.00 2,800,000
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 158.20 -1.74%
Hammerson 26.96 -2.18%
Primary Health Properties 98.05 -0.51%
SEGRO 831.80 -1.19%
LondonMetric Property 188.80 -1.46%
Land Securities Group 643.80 -0.53%
Regional REIT Limited 31.55 1.28%
Unite Group 979.50 -0.25%
Big Yellow Group 1,137.00 0.00%
Workspace Group 532.00 -1.39%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z