livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
17/09/2025 335.00 335.00 335.00 335.00 2,690,817
16/09/2025 333.40 333.40 333.40 333.40 2,424,957
15/09/2025 333.60 338.80 331.80 338.60 3,524,462
12/09/2025 335.40 337.60 331.56 333.20 4,561,018
11/09/2025 335.80 335.80 335.80 335.80 3,532,208
10/09/2025 335.60 335.60 335.60 335.60 8,532,359
09/09/2025 340.00 340.00 340.00 340.00 2,372,266
08/09/2025 338.20 338.20 338.20 338.20 2,621,233
05/09/2025 331.00 336.60 329.00 336.60 4,102,735
04/09/2025 328.20 328.20 328.20 328.20 6,369
03/09/2025 326.00 326.00 326.00 326.00 4,704,407
02/09/2025 321.20 321.20 321.20 321.20 3,585,680
01/09/2025 333.80 333.80 333.80 333.80 863,736
29/08/2025 336.20 338.00 332.55 335.40 2,031,716
28/08/2025 337.40 337.40 337.40 337.40 2,380,933
27/08/2025 340.40 340.40 340.40 340.40 1,713,829
26/08/2025 349.00 349.00 339.00 339.20 2,803,445
22/08/2025 339.20 348.20 339.20 347.40 9,674,628
21/08/2025 344.00 344.00 344.00 344.00 1,339,563
20/08/2025 346.80 346.80 346.80 346.80 6
19/08/2025 340.20 340.20 340.20 340.20 24
18/08/2025 339.60 339.60 339.60 339.60 2,809,530
15/08/2025 345.00 346.20 343.00 345.00 2,539,314
14/08/2025 344.20 344.20 344.20 344.20 4,694
13/08/2025 343.80 343.80 343.80 343.80 4,946
12/08/2025 341.40 341.40 341.40 341.40 102
11/08/2025 351.80 351.80 351.80 351.80 2
08/08/2025 356.00 358.20 354.00 354.00 4,822,144
07/08/2025 355.00 355.00 355.00 355.00 1,728,349
06/08/2025 356.80 356.80 356.80 356.80 1,388,090

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z