livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
01/09/2025 333.80 333.80 333.80 333.80 863,736
29/08/2025 336.20 338.00 332.55 335.40 2,031,716
28/08/2025 337.40 337.40 337.40 337.40 2,380,933
27/08/2025 340.40 340.40 340.40 340.40 1,713,829
26/08/2025 349.00 349.00 339.00 339.20 2,803,445
22/08/2025 339.20 348.20 339.20 347.40 9,674,628
21/08/2025 344.00 344.00 344.00 344.00 1,339,563
20/08/2025 346.80 346.80 346.80 346.80 6
19/08/2025 340.20 340.20 340.20 340.20 24
18/08/2025 339.60 339.60 339.60 339.60 2,809,530
15/08/2025 345.00 346.20 343.00 345.00 2,539,314
14/08/2025 344.20 344.20 344.20 344.20 4,694
13/08/2025 343.80 343.80 343.80 343.80 4,946
12/08/2025 341.40 341.40 341.40 341.40 102
11/08/2025 351.80 351.80 351.80 351.80 2
08/08/2025 356.00 358.20 354.00 354.00 4,822,144
07/08/2025 355.00 355.00 355.00 355.00 1,728,349
06/08/2025 356.80 356.80 356.80 356.80 1,388,090
05/08/2025 353.60 353.60 353.60 353.60 2,806
04/08/2025 352.20 352.20 352.20 352.20 3,876
01/08/2025 345.20 347.80 342.40 346.40 1,795,248
31/07/2025 349.60 349.60 349.60 349.60 5,043
30/07/2025 350.00 350.00 350.00 350.00 3,818
29/07/2025 353.00 353.00 353.00 353.00 11,272,657
28/07/2025 360.00 360.00 360.00 360.00 879
25/07/2025 359.20 360.20 356.00 357.80 3,370,186
24/07/2025 360.20 360.20 360.20 360.20 1
23/07/2025 360.00 360.00 360.00 360.00 1,233,598
22/07/2025 362.40 362.40 362.40 362.40 2,388
21/07/2025 361.40 361.40 361.40 361.40 21

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z