livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
18/08/2022 466.80 475.40 464.10 473.90 1,267,509
17/08/2022 480.60 480.80 464.30 465.00 1,446,125
16/08/2022 482.30 482.65 477.50 479.00 1,612,457
15/08/2022 482.10 482.32 476.20 480.00 1,192,678
12/08/2022 476.10 479.20 474.10 478.30 1,345,625
11/08/2022 485.10 487.80 473.70 475.20 1,810,027
10/08/2022 473.80 484.70 469.90 484.70 2,221,385
09/08/2022 474.00 476.50 469.85 472.30 2,341,146
08/08/2022 471.30 474.90 460.40 473.70 2,813,810
05/08/2022 480.00 481.80 467.30 467.30 2,400,805
04/08/2022 485.70 488.80 477.80 478.60 2,916,653
03/08/2022 483.20 486.30 481.50 485.70 1,660,528
02/08/2022 483.70 484.90 478.50 481.80 1,529,192
01/08/2022 491.80 494.30 485.90 485.90 2,120,127
29/07/2022 484.90 493.40 483.22 492.00 1,630,215
28/07/2022 481.10 482.20 473.20 482.20 1,431,801
27/07/2022 483.00 487.20 474.50 475.40 1,709,694
26/07/2022 480.30 487.20 480.30 481.90 1,408,564
25/07/2022 487.10 490.30 482.30 486.20 1,351,946
22/07/2022 476.00 491.60 474.68 489.10 1,877,786
21/07/2022 474.70 478.90 470.30 476.20 1,645,843
20/07/2022 472.90 479.00 471.10 474.20 1,701,450
19/07/2022 459.40 473.00 457.20 470.70 1,467,710
18/07/2022 460.60 463.50 458.00 460.90 1,193,969
15/07/2022 450.80 459.20 446.50 458.10 1,766,220
14/07/2022 455.30 457.10 448.30 449.20 1,878,231
13/07/2022 454.00 460.60 452.40 457.40 2,912,823
12/07/2022 451.50 455.30 443.20 454.50 2,301,377
11/07/2022 460.20 465.00 455.70 462.80 1,609,780
08/07/2022 461.90 569.58 461.30 467.30 2,493,544

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts