livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
30/06/2025 376.40 376.40 376.40 376.40 9,465
27/06/2025 375.00 378.40 372.60 377.00 22,879,009
26/06/2025 374.60 374.60 374.60 374.60 10
25/06/2025 378.40 378.40 378.40 378.40 1,048,835
24/06/2025 383.00 383.00 383.00 383.00 1,529,163
23/06/2025 379.20 379.20 379.20 379.20 1,478,786
20/06/2025 381.80 386.20 380.92 382.80 6,326,707
19/06/2025 381.80 382.46 379.40 379.60 12,070,633
18/06/2025 393.40 393.40 393.40 393.40 154,449
17/06/2025 386.20 386.20 386.20 386.20 53,196
16/06/2025 387.20 387.20 387.20 387.20 1,521
13/06/2025 393.00 393.00 386.20 386.60 1,583,048
12/06/2025 394.60 394.60 394.60 394.60 16,482,120
11/06/2025 389.80 389.80 389.80 389.80 3,414,088
10/06/2025 393.00 393.00 393.00 393.00 33,609,173
09/06/2025 387.20 387.20 387.20 387.20 116
06/06/2025 385.80 388.00 383.40 384.80 1,942,637
05/06/2025 384.00 384.00 384.00 384.00 2
04/06/2025 383.80 383.80 383.80 383.80 2,138,966
03/06/2025 387.80 387.80 387.80 387.80 378,413
02/06/2025 391.20 391.20 391.20 391.20 3,197,388
30/05/2025 392.40 395.24 386.20 390.40 3,247,062
29/05/2025 395.40 395.40 395.40 395.40 19
28/05/2025 391.00 391.00 391.00 391.00 2,488,802
27/05/2025 387.40 387.40 387.40 387.40 6,786,871
23/05/2025 392.60 396.40 376.00 382.60 8,478,316
22/05/2025 398.00 403.00 382.60 389.20 5,608,749
21/05/2025 408.40 412.00 405.00 411.60 3,327,472
20/05/2025 410.40 413.80 408.40 410.80 5,587,220
19/05/2025 408.20 412.00 404.20 410.00 1,456,161

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z