livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
27/06/2022 720.20 726.00 716.20 723.00 2,240,144
24/06/2022 697.60 720.00 693.80 716.20 2,181,416
23/06/2022 714.80 716.00 694.20 694.20 1,848,248
22/06/2022 710.60 719.60 705.00 717.60 2,043,568
21/06/2022 725.20 731.00 716.00 719.20 1,173,373
20/06/2022 733.00 736.00 717.80 722.20 946,637
17/06/2022 726.20 736.20 720.20 730.20 5,699,669
16/06/2022 736.60 736.60 717.20 722.40 2,418,920
15/06/2022 740.80 752.34 735.23 744.60 1,571,475
14/06/2022 734.60 739.40 723.80 731.60 1,458,663
13/06/2022 735.80 738.80 720.59 728.00 1,548,337
10/06/2022 749.00 751.00 737.80 744.40 1,733,833
09/06/2022 760.60 765.20 747.60 752.60 1,454,495
08/06/2022 775.00 775.60 759.68 762.60 11,767,616
07/06/2022 768.00 775.80 760.80 771.60 2,042,582
06/06/2022 770.00 777.60 761.00 769.20 1,548,218
01/06/2022 773.00 780.00 765.60 766.40 1,287,880
31/05/2022 773.40 779.80 763.60 766.80 5,216,359
30/05/2022 778.00 784.80 772.60 772.60 869,258
27/05/2022 767.60 776.60 765.00 774.60 1,266,497
26/05/2022 759.40 774.60 756.40 769.20 2,320,073
25/05/2022 760.80 770.60 747.20 757.00 2,070,043
24/05/2022 754.60 768.60 745.80 755.40 1,832,384
23/05/2022 748.20 762.20 745.80 761.80 1,500,204
20/05/2022 740.60 756.80 728.40 741.20 2,290,597
19/05/2022 747.60 754.00 727.60 736.60 1,944,236
18/05/2022 748.60 763.00 743.00 754.00 2,373,007
17/05/2022 749.00 759.00 735.80 742.60 1,194,216
16/05/2022 731.40 742.00 726.40 742.00 2,217,941
13/05/2022 714.40 729.00 710.60 729.00 1,079,457

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts