livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
11/02/2025 587.50 588.50 580.00 583.00 1,715,161
10/02/2025 582.00 590.77 581.50 587.50 1,967,471
07/02/2025 593.00 597.00 577.78 580.00 2,958,587
06/02/2025 588.50 602.50 585.50 593.00 4,203,148
05/02/2025 573.00 587.50 572.50 587.50 2,141,328
04/02/2025 574.50 579.50 569.50 572.50 2,065,502
03/02/2025 577.50 579.00 570.00 578.00 2,621,437
31/01/2025 569.50 585.00 566.50 585.00 4,879,659
30/01/2025 563.00 571.50 559.00 569.50 1,917,777
29/01/2025 561.50 567.00 558.00 563.00 2,175,593
28/01/2025 554.00 562.00 553.50 561.50 2,245,594
27/01/2025 550.50 561.00 549.09 555.50 2,071,872
24/01/2025 558.00 564.00 547.00 550.50 2,668,838
23/01/2025 562.00 563.10 554.50 557.50 2,852,024
22/01/2025 568.00 570.00 560.50 561.50 2,527,500
21/01/2025 570.50 573.00 562.50 567.50 1,548,998
20/01/2025 574.00 574.00 566.00 568.50 1,907,526
17/01/2025 565.00 574.50 562.00 572.00 2,803,388
16/01/2025 559.50 561.50 552.00 561.50 2,399,680
15/01/2025 544.00 561.00 544.00 557.00 2,642,554
14/01/2025 538.50 541.00 531.00 532.50 2,394,593
13/01/2025 538.00 541.00 531.83 533.50 2,265,896
10/01/2025 551.00 554.50 538.50 540.50 2,109,458
09/01/2025 552.00 558.00 536.00 550.50 3,740,602
08/01/2025 572.50 575.00 555.50 559.00 2,164,521
07/01/2025 579.00 583.00 572.50 572.50 1,436,361
06/01/2025 582.00 584.15 576.50 580.00 1,549,976
03/01/2025 581.50 581.50 574.84 579.50 1,005,291
02/01/2025 588.00 588.00 577.14 581.50 990,273
31/12/2024 581.00 586.18 577.83 584.00 736,402

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z