livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
02/09/2025 11.60 12.35 11.50 12.35 150
01/09/2025 11.60 12.35 11.50 12.35 0
29/08/2025 11.60 12.35 11.50 12.35 150
28/08/2025 11.60 12.35 11.50 12.35 150
27/08/2025 11.60 12.35 11.50 12.35 150
26/08/2025 11.60 12.35 11.50 12.35 150
22/08/2025 11.60 12.35 11.50 12.35 150
21/08/2025 11.50 11.50 11.40 11.40 1,150
20/08/2025 11.60 12.35 11.50 12.35 500
19/08/2025 11.50 11.50 11.50 11.50 500
18/08/2025 11.60 12.35 11.50 12.35 1,000
15/08/2025 11.60 12.35 11.50 12.35 1,000
14/08/2025 11.50 11.50 11.50 11.50 1,000
13/08/2025 12.35 12.50 12.35 12.35 16,553
12/08/2025 12.35 12.50 12.35 12.35 16,553
11/08/2025 12.35 12.50 12.35 12.35 16,553
08/08/2025 12.35 12.50 12.35 12.35 16,553
07/08/2025 11.60 12.35 11.50 12.35 5,000
06/08/2025 11.60 12.35 11.50 12.35 5,000
05/08/2025 11.60 12.35 11.50 12.35 5,000
04/08/2025 11.60 12.35 11.50 12.35 5,000
01/08/2025 12.35 13.15 12.35 12.35 1,448
31/07/2025 12.35 12.50 12.35 12.35 2,024
30/07/2025 12.35 13.20 12.35 12.35 15,150
29/07/2025 11.60 12.35 11.50 12.35 10,000
28/07/2025 12.35 13.20 12.35 12.35 0
25/07/2025 12.35 13.20 12.35 12.35 15,060
24/07/2025 12.35 13.20 12.35 12.35 15,060
23/07/2025 12.10 13.20 12.10 12.10 7,151
22/07/2025 11.85 13.19 11.85 11.85 30,000

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z