livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
20/05/2022 12.00 12.00 12.00 12.00 2,000
19/05/2022 12.50 12.70 12.00 12.00 0
18/05/2022 12.50 12.70 12.00 12.00 0
17/05/2022 12.00 12.70 12.00 12.00 0
16/05/2022 12.50 12.70 12.00 12.00 0
13/05/2022 12.00 12.70 12.00 12.00 13,322
12/05/2022 12.50 12.70 12.00 12.00 13,322
11/05/2022 12.50 12.70 12.00 12.00 13,322
10/05/2022 12.50 12.70 12.00 12.00 13,322
09/05/2022 12.50 12.70 12.00 12.00 13,322
06/05/2022 12.50 12.70 12.00 12.00 13,322
05/05/2022 12.00 12.70 12.00 12.00 6,157
04/05/2022 11.50 12.40 11.50 11.50 15,000
03/05/2022 11.50 12.40 11.50 11.50 15,000
29/04/2022 10.50 15.60 10.23 11.00 82,692
28/04/2022 13.50 15.60 10.23 11.00 82,692
27/04/2022 14.00 15.60 14.00 14.00 564
26/04/2022 14.00 15.60 14.00 14.00 564
25/04/2022 14.00 15.60 14.00 14.00 564
22/04/2022 13.50 15.63 11.00 14.00 366,556
21/04/2022 13.50 13.50 11.35 13.50 0
20/04/2022 13.50 13.50 11.35 13.50 8,752
19/04/2022 13.50 15.63 13.50 13.50 0
14/04/2022 13.50 15.63 13.50 13.50 6,500
13/04/2022 13.50 15.75 13.50 13.50 3,000
12/04/2022 13.50 15.75 13.50 13.50 3,000
11/04/2022 13.50 16.00 11.35 13.50 5,261
08/04/2022 13.50 16.00 11.35 13.50 5,261
07/04/2022 13.50 14.25 11.00 13.50 26,139
06/04/2022 13.50 14.25 13.50 13.50 0

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts