livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
06/07/2022 12.50 13.00 11.13 13.00 429
05/07/2022 12.50 13.00 11.13 13.00 429
04/07/2022 13.00 14.20 13.00 13.00 0
01/07/2022 13.00 14.20 13.00 13.00 1,000
30/06/2022 13.00 14.20 13.00 13.00 1,000
29/06/2022 13.00 14.20 13.00 13.00 1,000
28/06/2022 13.00 14.20 13.00 13.00 1,000
27/06/2022 13.00 14.20 13.00 13.00 1,000
24/06/2022 13.00 14.20 13.00 13.00 1,000
23/06/2022 13.00 14.20 13.00 13.00 1,000
22/06/2022 13.00 14.20 13.00 13.00 1,000
21/06/2022 13.00 14.20 13.00 13.00 1,000
20/06/2022 13.00 14.20 13.00 13.00 1,000
17/06/2022 13.00 14.20 13.00 13.00 1,000
16/06/2022 13.00 13.00 11.13 13.00 6,993
15/06/2022 13.00 13.00 11.13 13.00 6,993
14/06/2022 13.00 13.00 11.13 13.00 6,993
13/06/2022 13.00 14.75 13.00 13.00 1,650
10/06/2022 13.00 14.75 13.00 13.00 1,650
09/06/2022 13.00 14.75 13.00 13.00 1,650
08/06/2022 13.00 14.75 13.00 13.00 1,650
07/06/2022 13.00 13.80 13.00 13.00 25,000
06/06/2022 13.00 13.80 13.00 13.00 25,000
01/06/2022 13.00 13.80 13.00 13.00 25,000
31/05/2022 13.00 13.80 13.00 13.00 25,000
30/05/2022 13.00 13.80 13.00 13.00 25,000
27/05/2022 12.50 13.20 10.00 12.00 326,688
26/05/2022 12.00 12.00 10.50 12.00 20,833
25/05/2022 12.00 12.00 10.50 12.00 20,833
24/05/2022 12.00 12.00 10.50 12.00 20,833

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts