livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
15/05/2025 7.60 7.60 7.25 7.60 33,206
14/05/2025 7.60 7.60 7.25 7.60 33,206
13/05/2025 7.60 7.60 7.25 7.60 33,206
12/05/2025 7.75 7.90 7.50 7.75 0
09/05/2025 7.75 7.90 7.50 7.75 0
08/05/2025 7.75 7.90 7.50 7.75 0
07/05/2025 7.75 7.90 7.50 7.75 0
06/05/2025 7.75 7.90 7.50 7.75 0
02/05/2025 7.75 7.90 7.50 7.75 28
01/05/2025 7.75 7.90 7.50 7.75 28
30/04/2025 7.75 7.90 7.50 7.75 28
29/04/2025 7.75 7.90 7.50 7.75 0
28/04/2025 7.75 7.90 7.50 7.75 28
25/04/2025 7.75 7.75 7.50 7.75 0
24/04/2025 7.75 7.75 7.50 7.75 0
23/04/2025 7.75 7.75 7.50 7.75 0
22/04/2025 7.75 7.75 7.50 7.75 0
17/04/2025 7.75 7.75 7.50 7.75 832,292
16/04/2025 7.75 7.75 7.50 7.75 832,292
15/04/2025 7.75 7.75 7.50 7.75 832,292
14/04/2025 7.75 7.75 7.50 7.75 0
11/04/2025 7.75 7.75 7.50 7.75 0
10/04/2025 7.75 7.75 7.50 7.75 0
09/04/2025 7.75 7.75 7.50 7.75 5,000
08/04/2025 7.75 7.75 7.50 7.75 5,000
07/04/2025 7.75 7.75 7.50 7.75 5,000
04/04/2025 7.75 7.75 7.50 7.75 5,000
03/04/2025 7.75 7.75 7.50 7.75 5,000
02/04/2025 7.75 8.00 7.70 7.75 293
01/04/2025 7.75 8.00 7.50 7.75 562

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z