livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
15/02/2024 10.00 10.00 8.20 10.00 14,006
14/02/2024 10.00 10.00 8.20 10.00 14,006
13/02/2024 10.00 10.00 8.20 10.00 14,006
12/02/2024 10.00 10.00 8.20 10.00 14,006
09/02/2024 10.00 10.00 8.20 10.00 14,006
08/02/2024 10.00 10.00 9.00 10.00 0
07/02/2024 10.00 10.00 9.00 10.00 0
06/02/2024 10.00 10.00 9.00 10.00 0
05/02/2024 10.00 10.00 9.00 10.00 0
02/02/2024 10.00 10.00 9.00 10.00 650
01/02/2024 10.00 10.00 9.00 10.00 650
31/01/2024 10.00 10.00 9.00 10.00 650
30/01/2024 10.00 10.00 8.00 10.00 0
29/01/2024 10.00 10.00 8.00 10.00 0
26/01/2024 10.00 10.00 8.00 10.00 0
25/01/2024 10.00 10.00 8.00 10.00 0
24/01/2024 10.00 10.00 8.00 10.00 0
23/01/2024 10.00 10.00 8.00 10.00 0
22/01/2024 10.00 10.00 8.00 10.00 0
19/01/2024 10.00 10.00 8.00 10.00 98
18/01/2024 10.00 10.00 8.00 10.00 98
17/01/2024 10.00 10.00 8.00 10.00 98
16/01/2024 10.00 10.00 8.00 10.00 98
15/01/2024 10.00 10.00 8.00 10.00 98
12/01/2024 10.00 10.00 8.20 10.00 0
11/01/2024 10.00 10.00 8.20 10.00 0
10/01/2024 10.00 10.00 8.20 10.00 0
09/01/2024 10.00 10.00 8.20 10.00 0
08/01/2024 10.00 10.00 8.20 10.00 0
05/01/2024 10.00 10.00 8.20 10.00 0

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z