livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
01/08/2025 12.35 13.15 12.35 12.35 1,448
31/07/2025 12.35 12.50 12.35 12.35 2,024
30/07/2025 12.35 13.20 12.35 12.35 15,150
29/07/2025 11.60 12.35 11.50 12.35 10,000
28/07/2025 12.35 13.20 12.35 12.35 0
25/07/2025 12.35 13.20 12.35 12.35 15,060
24/07/2025 12.35 13.20 12.35 12.35 15,060
23/07/2025 12.10 13.20 12.10 12.10 7,151
22/07/2025 11.85 13.19 11.85 11.85 30,000
21/07/2025 11.85 13.19 11.85 11.85 30,000
18/07/2025 11.85 13.19 11.85 11.85 30,000
17/07/2025 11.85 13.19 11.85 11.85 30,000
16/07/2025 11.85 13.19 11.85 11.85 30,000
15/07/2025 12.35 13.19 12.35 12.35 30,000
14/07/2025 12.01 13.07 12.01 12.35 120,000
11/07/2025 11.85 11.85 11.00 11.85 15,520
10/07/2025 11.60 11.85 11.00 11.85 15,520
09/07/2025 12.10 12.50 12.10 12.10 0
08/07/2025 12.10 12.50 12.10 12.10 7,600
07/07/2025 12.10 12.50 12.10 12.10 7,600
04/07/2025 12.10 12.50 12.10 12.10 7,600
03/07/2025 12.10 12.50 12.10 12.10 7,600
02/07/2025 11.00 12.50 11.00 11.00 2,000
01/07/2025 10.00 11.01 10.00 11.00 47,505
30/06/2025 11.50 12.00 11.50 11.50 4,166
27/06/2025 11.50 12.00 11.50 11.50 4,166
26/06/2025 11.50 12.00 11.50 11.50 4,166
25/06/2025 11.50 12.00 11.50 11.50 4,166
24/06/2025 11.50 12.00 11.50 11.50 4,166
23/06/2025 11.50 12.00 11.50 11.50 4,375

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z