livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
19/05/2022 86.20 86.20 85.20 85.70 706,541
18/05/2022 85.00 86.20 85.00 86.10 863,715
17/05/2022 86.00 86.20 85.10 85.50 700,567
16/05/2022 85.70 86.71 85.70 85.80 1,957,583
13/05/2022 82.50 86.41 82.50 85.70 2,080,448
12/05/2022 83.00 84.60 83.00 83.80 984,112
11/05/2022 82.00 83.80 81.90 83.80 542,159
10/05/2022 82.00 82.84 81.80 81.80 686,364
09/05/2022 82.50 83.30 81.30 82.00 850,707
06/05/2022 83.60 83.97 82.40 83.50 750,877
05/05/2022 84.60 85.00 83.04 83.50 1,020,062
04/05/2022 83.90 84.84 83.00 84.40 1,067,355
03/05/2022 85.20 86.02 83.28 83.70 1,186,578
29/04/2022 86.10 86.20 84.70 84.70 1,051,546
28/04/2022 85.80 86.04 85.25 85.50 579,491
27/04/2022 86.30 86.81 85.30 85.30 772,226
26/04/2022 88.00 88.00 86.50 86.60 435,008
25/04/2022 86.00 86.80 85.60 86.70 1,183,937
22/04/2022 87.40 87.80 86.00 86.00 1,438,690
21/04/2022 87.20 87.80 86.20 87.00 1,505,486
20/04/2022 86.90 87.60 86.90 87.00 897,483
19/04/2022 87.00 88.14 86.60 86.60 1,144,786
14/04/2022 87.50 87.78 86.70 86.70 1,826,921
13/04/2022 87.70 87.70 86.91 87.20 875,754
12/04/2022 88.00 88.00 87.11 87.40 1,275,170
11/04/2022 88.00 88.09 87.00 87.60 1,173,942
08/04/2022 87.90 88.04 86.90 87.20 630,569
07/04/2022 88.00 88.52 87.10 87.20 1,552,727
06/04/2022 88.90 88.90 87.27 87.60 912,443
05/04/2022 86.60 88.19 86.60 87.80 738,830

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts