livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
18/08/2022 74.80 75.40 74.50 74.60 686,043
17/08/2022 76.20 76.27 74.60 74.80 821,464
16/08/2022 76.20 77.00 75.60 76.30 515,678
15/08/2022 76.30 76.70 75.18 76.10 507,331
12/08/2022 72.30 76.20 72.30 76.10 1,166,623
11/08/2022 73.00 73.30 72.68 72.90 492,060
10/08/2022 72.60 73.20 72.30 73.20 726,245
09/08/2022 72.10 72.40 72.00 72.30 1,390,925
08/08/2022 72.00 73.28 72.00 72.20 647,503
05/08/2022 72.30 72.98 71.81 72.00 518,714
04/08/2022 73.90 74.05 72.00 72.50 792,231
03/08/2022 71.60 74.15 71.60 73.60 493,139
02/08/2022 74.60 74.60 71.70 72.70 786,987
01/08/2022 73.80 74.10 72.00 72.80 1,417,711
29/07/2022 73.50 74.50 72.50 73.80 1,050,123
28/07/2022 73.00 73.60 72.53 73.30 313,072
27/07/2022 75.00 75.00 72.60 72.70 1,143,462
26/07/2022 73.40 73.60 72.50 73.50 457,613
25/07/2022 73.30 74.29 72.50 72.90 996,887
22/07/2022 72.00 74.00 72.00 73.10 614,713
21/07/2022 75.00 75.00 72.30 73.00 385,063
20/07/2022 73.70 73.90 72.69 73.40 2,313,456
19/07/2022 72.30 74.50 71.61 73.10 793,482
18/07/2022 72.80 73.80 71.69 73.10 832,334
15/07/2022 71.40 72.49 71.01 72.10 578,685
14/07/2022 71.10 71.44 69.50 70.80 875,363
13/07/2022 71.60 72.25 71.02 71.10 422,548
12/07/2022 71.20 72.00 71.00 71.60 580,401
07/07/2022 69.00 71.30 69.00 71.30 1,817,385
06/07/2022 70.50 70.80 69.40 69.40 998,049

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts