livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional REIT Limited - (RGL) share price history


Regional REIT Limited share priceRGL share price tradesRGL Fundamentals watchlistADD to watchlist
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
02/09/2025 122.00 123.48 121.00 121.20 230,487
01/09/2025 123.00 124.85 120.42 122.00 233,789
29/08/2025 118.00 124.00 118.00 124.00 127,725
28/08/2025 118.00 124.00 118.00 123.00 156,875
27/08/2025 120.20 124.36 120.20 122.20 205,972
26/08/2025 123.00 125.68 120.80 120.80 81,978
22/08/2025 123.40 124.29 121.80 123.80 139,019
21/08/2025 124.20 125.03 121.00 122.60 109,040
20/08/2025 123.20 124.60 122.40 124.60 64,625
19/08/2025 125.80 125.80 123.00 123.00 79,381
18/08/2025 123.20 124.60 123.00 124.60 70,868
15/08/2025 123.20 124.40 121.40 124.00 389,763
14/08/2025 120.00 124.40 120.00 123.00 298,819
13/08/2025 120.00 122.60 120.00 120.60 148,979
12/08/2025 122.00 123.52 121.00 121.60 65,592
11/08/2025 122.00 124.29 122.00 123.60 87,186
08/08/2025 123.80 126.00 122.14 124.40 205,926
07/08/2025 120.00 123.60 120.00 123.40 184,886
06/08/2025 122.20 124.00 122.20 123.40 207,771
05/08/2025 122.00 123.10 121.80 123.00 225,697
04/08/2025 121.80 123.49 120.00 122.00 89,020
01/08/2025 120.00 124.40 120.00 120.40 129,026
31/07/2025 119.60 125.40 119.60 123.80 347,036
30/07/2025 127.00 128.60 123.40 123.40 212,254
29/07/2025 127.00 127.60 127.00 127.20 104,175
28/07/2025 127.20 127.60 126.02 127.60 171,711
25/07/2025 125.40 127.20 125.00 127.20 313,650
24/07/2025 125.00 127.40 125.00 127.40 51,698
23/07/2025 124.60 126.00 123.98 126.00 126,622
22/07/2025 123.80 125.38 121.51 123.80 199,656

Regional REIT Limited - (RGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z