livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primary Health Properties - (PHP) share price history


Primary Health Properties share pricePHP share price tradesPHP Fundamentals watchlistADD to watchlist
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
01/07/2025 100.00 100.00 100.00 100.00 386,500
30/06/2025 98.90 98.90 98.90 98.90 2,415,625
27/06/2025 99.95 101.20 99.60 100.30 13,456,441
26/06/2025 99.80 99.80 99.80 99.80 1
25/06/2025 99.65 99.65 99.65 99.65 250,000
24/06/2025 99.20 99.20 99.20 99.20 2
23/06/2025 99.20 99.20 99.20 99.20 20
20/06/2025 103.50 103.50 102.80 103.50 7,146,074
19/06/2025 103.60 103.60 102.70 103.10 1,619,995
18/06/2025 103.50 103.50 103.50 103.50 17,313
17/06/2025 103.00 103.00 103.00 103.00 266,498
16/06/2025 102.60 102.60 102.60 102.60 1
13/06/2025 103.40 103.80 102.36 103.50 7,775,349
12/06/2025 103.00 103.00 103.00 103.00 1
11/06/2025 103.20 103.20 103.20 103.20 1
10/06/2025 99.95 99.95 99.95 99.95 7
09/06/2025 99.40 99.40 99.40 99.40 1
06/06/2025 98.65 99.45 98.53 99.00 2,679,266
05/06/2025 98.85 98.85 98.85 98.85 1
04/06/2025 99.00 99.00 99.00 99.00 372
03/06/2025 99.05 99.05 99.05 99.05 1
02/06/2025 100.50 100.50 100.50 100.50 1
30/05/2025 101.00 101.20 100.07 100.60 7,757,573
29/05/2025 100.90 100.90 100.90 100.90 1
28/05/2025 98.75 98.75 98.75 98.75 2
27/05/2025 99.00 99.00 99.00 99.00 7
23/05/2025 98.85 101.30 97.35 98.70 7,851,139
22/05/2025 100.20 100.50 97.85 98.65 4,697,537
21/05/2025 101.00 101.00 99.75 100.40 4,562,461
20/05/2025 100.70 102.80 100.40 101.00 7,718,131

Primary Health Properties - (PHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z