livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Primary Health Properties - (PHP) share price history


Primary Health Properties share pricePHP share price tradesPHP Fundamentals watchlistADD to watchlist
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
18/08/2022 145.60 146.80 144.58 146.80 1,153,014
17/08/2022 148.10 148.10 143.80 144.80 1,877,649
16/08/2022 148.60 148.60 145.48 146.10 1,731,911
15/08/2022 145.50 148.00 145.50 147.90 966,825
12/08/2022 147.00 147.00 144.90 147.00 1,909,688
11/08/2022 147.30 147.71 145.20 145.20 1,768,367
10/08/2022 146.00 148.23 144.41 147.50 1,751,516
09/08/2022 145.80 146.31 143.60 145.20 2,673,705
08/08/2022 144.60 146.21 143.10 145.40 1,615,237
05/08/2022 145.90 146.73 141.90 143.00 1,909,112
04/08/2022 145.00 146.73 145.00 146.00 1,598,211
03/08/2022 146.60 146.60 144.79 146.10 2,433,151
02/08/2022 146.60 146.60 143.80 145.50 2,752,664
01/08/2022 144.00 147.10 144.00 145.10 1,293,336
29/07/2022 144.50 148.00 144.50 147.60 2,697,821
28/07/2022 143.00 145.80 140.70 145.80 3,069,644
27/07/2022 144.70 144.70 140.10 140.30 3,877,823
26/07/2022 142.10 144.50 142.10 143.70 4,135,662
25/07/2022 144.50 144.50 142.70 143.40 2,493,641
22/07/2022 141.00 144.29 140.10 143.50 2,407,251
21/07/2022 139.40 140.20 138.50 140.20 1,682,979
20/07/2022 137.50 140.50 137.50 139.30 4,417,672
19/07/2022 137.50 139.30 137.50 139.30 1,885,207
18/07/2022 138.00 139.10 138.00 138.70 1,412,160
15/07/2022 136.60 138.40 136.40 138.00 2,024,677
14/07/2022 137.00 138.23 134.91 136.70 2,297,274
13/07/2022 139.50 139.50 136.70 137.60 2,561,952
12/07/2022 138.90 138.90 136.80 138.20 3,276,341
11/07/2022 139.50 139.50 137.90 138.30 2,639,055
08/07/2022 138.00 139.20 137.10 139.10 2,368,886

Primary Health Properties - (PHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts