livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hammerson - (HMSO) share price history


Hammerson share priceHMSO share price tradesHMSO Fundamentals watchlistADD to watchlist
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
18/08/2022 25.36 26.33 25.33 26.33 7,937,502
17/08/2022 25.48 25.73 25.24 25.35 6,986,597
16/08/2022 26.34 26.65 25.41 25.53 6,764,720
15/08/2022 25.74 26.81 25.74 26.62 3,706,668
12/08/2022 26.75 26.75 25.82 26.40 6,041,380
11/08/2022 26.65 26.65 25.82 26.20 3,887,559
10/08/2022 26.04 26.47 25.77 26.35 6,616,828
09/08/2022 25.92 26.44 25.70 26.39 3,373,213
08/08/2022 25.85 25.95 25.25 25.95 5,349,607
05/08/2022 25.00 25.73 24.88 25.43 5,271,111
04/08/2022 24.80 25.63 24.71 25.61 12,293,606
03/08/2022 24.04 24.75 23.99 24.75 4,712,994
02/08/2022 24.52 24.78 24.03 24.43 5,536,700
01/08/2022 24.99 25.26 24.17 24.35 7,980,217
29/07/2022 23.70 25.32 23.45 24.99 13,658,160
28/07/2022 22.28 23.77 22.12 23.40 12,748,915
27/07/2022 21.92 21.92 21.43 21.63 3,440,483
26/07/2022 21.07 21.64 21.02 21.48 5,323,542
25/07/2022 21.35 21.76 21.08 21.44 2,673,787
22/07/2022 20.78 21.87 20.78 21.39 3,857,692
21/07/2022 20.82 21.38 20.47 21.06 7,375,419
20/07/2022 21.40 21.40 20.48 20.90 2,550,057
19/07/2022 20.39 21.03 20.26 20.81 5,442,961
18/07/2022 19.56 20.76 19.56 20.43 3,846,247
15/07/2022 19.12 20.21 19.12 20.07 5,453,448
14/07/2022 19.28 19.80 19.20 19.52 6,007,909
13/07/2022 18.93 19.83 18.93 19.56 8,111,140
12/07/2022 19.32 19.50 18.24 19.26 10,478,711
11/07/2022 20.25 20.38 19.91 20.07 2,088,810
08/07/2022 20.77 20.77 20.11 20.53 3,835,131

Hammerson - (HMSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts