livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hammerson - (HMSO) share price history


Hammerson share priceHMSO share price tradesHMSO Fundamentals watchlistADD to watchlist
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
27/03/2024 27.18 28.52 27.10 28.52 7,217,314
26/03/2024 26.86 27.44 26.86 27.14 3,164,909
25/03/2024 26.80 27.38 26.80 27.12 3,366,750
22/03/2024 27.32 27.46 27.00 27.22 3,697,823
21/03/2024 26.42 27.64 26.42 27.26 12,119,537
20/03/2024 26.56 26.68 26.42 26.58 2,538,202
19/03/2024 26.26 26.54 26.12 26.52 2,980,064
18/03/2024 26.00 26.78 26.00 26.42 6,242,972
15/03/2024 26.48 26.72 26.16 26.70 19,091,005
14/03/2024 26.20 26.40 25.94 26.36 4,054,158
13/03/2024 26.30 26.40 25.90 26.12 5,655,914
12/03/2024 25.60 26.26 25.44 26.10 6,224,055
11/03/2024 25.38 25.48 25.04 25.40 3,602,229
08/03/2024 25.80 25.80 25.14 25.28 3,654,642
07/03/2024 25.50 25.86 25.34 25.34 4,136,361
06/03/2024 25.46 25.82 25.35 25.50 7,092,256
05/03/2024 25.46 25.72 25.40 25.40 3,566,103
04/03/2024 25.12 25.74 25.12 25.46 4,609,672
01/03/2024 25.70 25.72 25.24 25.60 5,562,002
29/02/2024 24.62 25.56 24.62 25.40 17,984,732
28/02/2024 25.86 25.86 24.60 24.78 8,803,317
27/02/2024 25.52 25.92 25.14 25.14 5,199,571
26/02/2024 25.58 26.14 25.54 25.62 5,236,216
23/02/2024 25.52 26.24 25.52 25.70 3,243,084
22/02/2024 26.00 26.50 26.00 26.20 6,069,704
21/02/2024 26.16 26.48 26.04 26.36 4,084,033
20/02/2024 25.74 26.14 25.74 26.08 3,888,544
19/02/2024 25.48 26.22 25.48 26.10 3,309,691
16/02/2024 25.42 26.46 25.42 26.08 5,455,389
15/02/2024 25.90 26.16 25.66 25.90 2,242,505

Hammerson - (HMSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z