livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
16/09/2025 94.10 94.90 93.40 93.90 1,188,980
15/09/2025 93.50 95.20 93.50 94.40 737,662
12/09/2025 94.60 95.40 94.10 94.60 525,958
11/09/2025 94.40 94.90 93.70 94.60 600,521
10/09/2025 94.40 96.00 93.70 94.20 878,091
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z