livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
15/08/2022 113.91 114.00 113.20 114.00 380,661
12/08/2022 115.00 115.00 112.80 113.40 583,163
11/08/2022 116.40 117.40 113.57 113.80 1,118,218
10/08/2022 116.80 118.40 116.00 117.20 1,506,966
09/08/2022 116.70 117.60 115.40 116.20 703,526
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -2.44%
Cambria Africa 0.36 9.23%
Sequoia Economic Infrastructure Income Fund Limited 90.80 1.34%
JPMorgan Emerging Markets Inv Trust 110.60 1.10%
HICL Infrastructure 179.60 0.56%
Scottish Mortgage Inv Trust 916.20 0.50%
The Renewables Infrastructure Group Limited 143.80 0.14%
International Public Partnerships Ltd. 169.00 0.24%
Greencoat UK Wind 161.10 0.00%
Jlen Environmental Assets Group Limited NPV 127.40 -1.55%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts