livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
26/02/2024 80.00 80.10 77.10 78.30 1,146,776
23/02/2024 76.00 80.10 76.00 79.00 594,705
22/02/2024 78.18 79.90 78.10 79.00 767,778
21/02/2024 76.32 79.10 76.00 79.00 1,659,952
20/02/2024 81.20 81.20 76.00 76.10 1,466,466
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 14.44%
Saltus European Debt Strategies Ltd. 0.81 -32.50%
International Public Partnerships Ltd. 125.40 0.16%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.44%
The Renewables Infrastructure Group Limited 100.00 0.00%
Greencoat UK Wind 135.80 1.57%
HICL Infrastructure 121.60 -0.65%
Syncona Limited NPV 123.60 2.15%
Scottish Mortgage Inv Trust 791.80 0.53%
Bankers Inv Trust 107.20 0.00%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z