livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
12/09/2025 393.00 395.14 391.50 391.50 430,788
11/09/2025 393.00 395.00 392.50 393.50 3,656,812
10/09/2025 394.16 396.23 393.00 393.00 3,321,495
09/09/2025 393.50 397.08 393.38 395.00 483,895
08/09/2025 393.00 397.50 393.00 396.00 407,330
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z