livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
14/03/2025 356.23 362.50 355.58 362.00 808,010
13/03/2025 360.00 360.00 353.85 357.50 669,991
12/03/2025 359.15 362.00 356.00 358.50 374,987
11/03/2025 368.00 368.00 357.50 359.00 891,634
10/03/2025 365.96 371.50 362.50 364.00 735,749
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Target Healthcare Reit Ltd 92.80 2.09%
Powerhouse Energy Group 0.64 -2.15%
The Renewables Infrastructure Group Limited 71.00 0.71%
Bankers Inv Trust 113.80 0.35%
Graphite Enterprise Trust 291.50 9.38%
Greencoat UK Wind 112.00 2.47%
HICL Infrastructure 109.60 1.48%
International Public Partnerships Ltd. 109.80 1.86%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.13%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z