livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
24/04/2025 339.00 341.00 334.50 341.00 708,869
23/04/2025 334.00 342.71 331.87 340.00 830,054
22/04/2025 332.00 332.50 325.78 330.00 563,474
17/04/2025 333.50 334.00 328.50 331.00 538,099
16/04/2025 331.82 334.50 330.00 334.00 217,666
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.09 -2.78%
BBGI Global Infrastructure S.A. NPV (DI) 142.20 0.14%
Powerhouse Energy Group 0.52 -3.70%
International Public Partnerships Ltd. 111.80 -3.62%
Scottish Mortgage Inv Trust 888.80 1.11%
The Renewables Infrastructure Group Limited 78.50 -0.88%
Greencoat UK Wind 112.80 1.62%
Polar Capital Technology Trust 284.00 1.79%
HICL Infrastructure 115.80 -0.17%
Sequoia Economic Infrastructure Income Fund Limited 77.00 0.65%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z