livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
27/06/2022 1.63 1.77 1.61 1.70 8,804,803
24/06/2022 1.65 1.70 1.61 1.63 6,179,773
23/06/2022 1.65 1.72 1.60 1.65 6,964,460
22/06/2022 1.75 1.77 1.65 1.66 10,091,462
21/06/2022 1.75 1.80 1.67 1.67 12,913,989
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 93.80 0.54%
Scottish Mortgage Inv Trust 749.00 2.18%
NextEnergy Solar Fund Limited Red 110.00 0.92%
Greencoat UK Wind 153.30 0.39%
The Renewables Infrastructure Group Limited 134.20 0.30%
International Public Partnerships Ltd. 164.20 -1.32%
HICL Infrastructure 176.40 -0.34%
GCP Infrastructure Investments Ltd 113.60 3.46%
Foresight Solar Fund Limited 114.60 0.35%
Allianz Technology Trust 216.00 -0.46%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts