livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
17/07/2025 0.51 0.51 0.48 0.50 8,394,394
16/07/2025 0.51 0.52 0.50 0.51 4,648,866
15/07/2025 0.52 0.53 0.50 0.51 4,544,331
14/07/2025 0.52 0.53 0.50 0.52 11,456,139
11/07/2025 0.54 0.55 0.50 0.54 7,311,611
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
Foresight Solar Fund Limited 91.40 -0.76%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z