livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
26/02/2024 0.44 0.52 0.43 0.52 47,574,366
23/02/2024 0.44 0.49 0.42 0.45 50,635,822
22/02/2024 0.38 0.54 0.38 0.44 166,894,005
21/02/2024 0.31 0.35 0.30 0.34 14,660,886
20/02/2024 0.31 0.34 0.30 0.31 11,945,213
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Saltus European Debt Strategies Ltd. 0.81 -32.50%
International Public Partnerships Ltd. 125.40 0.16%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.44%
The Renewables Infrastructure Group Limited 100.00 0.00%
Greencoat UK Wind 135.80 1.57%
HICL Infrastructure 121.60 -0.65%
Syncona Limited NPV 123.60 2.15%
Scottish Mortgage Inv Trust 791.80 0.53%
Bankers Inv Trust 107.20 0.00%
Worldwide Healthcare Trust 330.50 1.23%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z