livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
09/08/2022 2.00 2.06 1.83 1.92 10,090,167
08/08/2022 2.00 2.10 1.95 2.00 2,967,811
05/08/2022 2.10 2.20 1.96 2.00 19,742,302
04/08/2022 2.10 2.18 2.08 2.10 2,362,726
03/08/2022 2.10 2.13 2.00 2.10 7,816,652
More Powerhouse Energy Group History
Latest Powerhouse Energy Group share news
More Powerhouse Energy Group PHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 174.60 -0.68%
Sequoia Economic Infrastructure Income Fund Limited 88.00 0.00%
The Renewables Infrastructure Group Limited 145.80 -0.27%
Greencoat UK Wind 163.50 0.93%
Draper Esprit VCT 1,748.00 -0.29%
International Public Partnerships Ltd. 165.80 -2.13%
Scottish Mortgage Inv Trust 875.20 -4.58%
Monks Inv Trust 1,044.00 0.29%
JPMorgan Emerging Markets Inv Trust 108.40 -0.18%
Jlen Environmental Assets Group Limited NPV 133.00 0.15%
View all sectors »
Powerhouse Energy Group Share chat - Message board.

Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts