livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Equity Investment Instruments Shares Price %Chng
Aberdeen All Asia Inv Trust 342.50 -0.07%
Aberdeen Asian Income Fund Ltd. 251.00 0.40%
Aberdeen Diversified Income and Growth Trust 46.00 -0.43%
Aberdeen Emerging Markets Investment Company 730.00 0.27%
Aberdeen Frontier Markets Investment Company 42.07 1.85%
Aberdeen Japan Investment Trust 664.94 13.66%
Aberdeen Latin American Income Fund Ltd 62.25 3.31%
Aberdeen Private Equity Fund Ltd. Sterling Part Shares 143.00 0.35%
Aberdeen Smaller Companies Income Trust 257.16 8.05%
Aberdeen Standard Asia Focus 361.00 0.84%
Aberforth Smaller Companies Trust 1,526.00 -1.04%
Acuity Growth VCT 28.00 -2.61%
Albion Development VCT 86.87 2.20%
Albion Venture Capital Trust 40.92 2.30%
Alliance Trust 1,272.00 -0.47%
Allianz Technology Trust 482.50 -0.10%
Apax Global Alpha Limited 164.40 0.37%
ARC Capital Holdings Ltd 0.28 3.77%
Artemis VCT 0.00 -100.00%
Atlantis Japan Growth Fund Ltd. 187.88 9.23%
Aurora Investment Trust 245.00 -0.81%
Bacit Limited 131.75 0.19%
Baillie Gifford Japan Trust 925.00 -0.64%
Baillie Gifford Shin Nippon 135.80 -0.59%
Bankers Inv Trust 126.40 -0.47%
Baring Emerging Europe 695.00 -2.25%
Baronsmead Second Venture Trust 50.55 -2.79%
Baronsmead VCT 71.75 -0.69%
Baronsmead VCT 4 91.75 -0.14%
BBGI Global Infrastructure S.A. NPV (DI) 138.50 -2.33%
Better Capital Pcc Ltd (2009) 74.87 248.23%
BH Credit Catalysts Ltd Ord Red Shs NPV USD 13.85 1.09%
BH Global Ltd. GBP Shares 1,931.00 0.31%
BH Global Ltd. USD Shares 19.91 0.05%
BH Macro Ltd. GBP Shares 391.00 -0.26%
BH Macro Ltd. USD Shares 4.00 -0.25%
Biotech Growth Trust (The) 920.00 0.44%
Black Sea Property Fund Ltd (The) 1.01 235.00%
BlackRock Commodities Income Inv Trust 70.20 -0.57%
BlackRock Emerging Europe 318.50 -0.16%
Blackrock Frontiers Investment Trust 170.00 1.49%
Blackrock Frontiers Investment Trust C Shs 101.00 -0.39%
BlackRock Greater Europe Inv Trust 577.00 -0.86%
Blackrock Income And Growth Investment Trust 206.00 -0.48%
BlackRock Income Strategies Trust 111.25 0.68%
BlackRock Latin American Inv Trust 375.00 0.54%
Blackrock North American Income Trust 191.00 0.53%
BlackRock Smaller Companies Trust 1,282.00 -1.08%
Blackrock Throgmorton Trust 584.00 -0.34%
BlackRock World Mining Trust 615.00 0.33%
Blue Capital Global Reinsurance Fund Ltd (DI) 1.00 -1.48%
Blue Planet Investment Trust 9.81 26.54%
BlueCrest AllBlue Fund Ltd. EUR Shares 1.81 -0.41%
BlueCrest AllBlue Fund Ltd. GBP Shares 186.10 -0.37%
Bluecrest Bluetrend Ltd Red USD 0.91 -0.27%
Bluefield Solar Income Fund Limited 85.50 -1.27%
British Assets Trust 135.50 0.93%
British Empire Trust 733.00 0.83%
British Smaller Companies VCT 2 53.00 1.92%
Brunner Inv Trust 1,434.00 -1.65%
Burford Capital NPV (DI) 935.00 -1.53%
Caledonia Investments 373.00 -0.93%
Canadian General Investments Ltd. 2,395.00 0.42%
Capital Gearing Trust 4,855.00 -0.21%
Carador EUR Shares 0.44 5.75%
Catco Reinsurance Opportunities Fund Limited (DI) 41.62 10.99%
Cayenne Trust 157.00 -0.32%
Chelverton Growth Trust 55.03 107.66%
Chelverton UK Dividend Trust 140.00 -1.41%
CIP Merchant Capital Limited NPV 50.00 25.00%
City Merchants High Yield Trust 162.00 0.31%
City of London Inv Trust 497.00 -0.80%
CQS Natural Resources Growth and Income 272.00 0.37%
CQS New City High Yield Fund Limited 51.80 0.39%
Custodian Reit 79.90 -1.60%
CVC Credit Partners European Opportunities Ltd EURO 15.42 1,714.12%
CVC Credit Partners European Opportunities Ltd GBP 15.42 -84.09%
Dcg Iris Ltd Red Sterling 96.00 0.39%
Dexion Absolute Ltd. EUR Shares 2.60 0.58%
Dexion Absolute Ltd. USD Shares 3.85 -1.28%
Doric Nimrod Air One Ltd 60.00 -1.64%
Draper Esprit VCT 2,860.00 -1.17%
Dunedin Income Growth Inv Trust 290.00 -0.68%
Dunedin Smaller Companies Inv Trust 298.00 2.76%
Eastern European Trust 1.80 2.86%
Edinburgh Dragon Trust 400.50 0.63%
Edinburgh Inv Trust 794.00 -1.00%
Edinburgh UK Tracker Trust 291.38 -0.04%
Edinburgh US Tracker Trust 663.00 -0.93%
El Oro Ltd 65.00 3.17%
EPE Special Opportunities Limited (DI) 141.00 0.36%
Establishment Inv Trust 217.00 -0.91%
European Assets Trust 93.80 -0.42%
European Investment Trust 862.00 -0.46%
European Opportunities Trust 717.00 -0.69%
F&C Capital & Income Inv Trust 306.00 0.33%
F&C Global Smaller Companies 1,375.00 -1.79%
F&C Private Equity Trust 335.50 -0.15%
F&C US Smaller Companies 610.00 0.83%
FastForward Innovations Limited 8.30 -0.30%
Fidelity Asian Values 586.00 -0.34%
Fidelity China Special Situations 316.00 -1.10%
Fidelity China Special Situations Cnv Shs 131.00 0.19%
Fidelity European Values 407.00 -0.73%
Fidelity Special Values 378.00 -1.18%
Finsbury Growth & Income Trust 858.00 -0.69%
Foreign and Colonial Inv Trust 675.00 -1.32%
Foresight 2 VCT 46.50 -2.11%
Framlington Innovative Growth Trust 318.50 0.63%
Funding Circle SME Income Fund 82.70 -2.01%
Fundsmith Emerging Equities Trust 1,328.20 7.11%
Gabelli Value Plus Trust 170.99 8.22%
Gartmore Fledgling Trust 484.88 0.60%
Gartmore Global Trust 304.50 0.16%
GCP Asset Backed Income Fund Limited 66.20 -0.90%
GCP Infrastructure Investments Ltd 71.50 -0.97%
Genesis Emerging Markets Fund Ltd Ptg NPV 814.00 2.52%
GLI Finance Limited 3.20 4.20%
Global Fixed Income Realisation Limited 16.00 -3.03%
Golden Prospect Precious Metals Ltd. 79.50 -0.87%
Graphite Enterprise Trust 301.50 -0.82%
Greencoat UK Wind 104.10 -1.23%
Gresham House Strategic 1,461.00 -0.61%
Hansa Investment Company Limited (DI) 276.00 0.36%
Hansa Investment Company Limited 'A' Non Vtg (DI) 272.00 0.37%
HarbourVest Global Private Equity Limited A Shs 2,800.00 -0.71%
Hazel Renewable Energy VCT 1 111.00 8,373.28%
Hazel Renewable Energy VCT 2 1.02 -100.00%
Henderson Asian Growth Trust 211.00 -0.24%
Henderson Diversified Income Ltd. 19.55 -0.18%
Henderson European Focus Trust 178.00 2.01%
Henderson EuroTrust 174.94 11.43%
Henderson Far East Income Ltd. 241.50 0.21%
Henderson Fledgling Trust 460.00 -1.34%
Henderson High Income Trust 179.50 -1.10%
Henderson International Income Trust 174.59 -0.52%
Henderson International Income Trust Subscription Shares 10.35 -0.95%
Henderson Private Equity Inv Trust 361.00 2.27%
Henderson Smaller Companies Inv Trust 850.00 -0.70%
Henderson TR Pacific Inv Trust 179.88 -0.35%
Henderson Value Trust 237.25 0.53%
Herald Investment Trust 2,415.00 0.84%
HGCapital Trust 479.00 -1.34%
HICL Infrastructure 119.80 0.17%
Highbridge Multi-Strategy Fund GBP Shares 207.00 0.49%
HWSI Realisation Fund Limited NPV 0.00 -100.00%
ICG Enterprise Trust 1,398.00 -0.43%
Iimia Inv Trust 120.00 -0.00%
Impax Environmental Markets 387.50 -0.64%
Independent Inv Trust 0.37 5.68%
India Capital Growth Fund Ltd. 187.14 10.73%
Infrastructure India 0.11 430.00%
International Biotech Trust 674.00 0.30%
Invesco Asia Trust 310.00 0.98%
Invesco Perpetual Select Trust Balanced Risk Alloc Shs 158.15 10.98%
Invesco Perpetual Select Trust Glbl Eqty Inc Shs 282.00 0.71%
Invesco Perpetual Select Trust Managed Liquidity Shares 110.17 3.93%
Invesco Perpetual Select Trust UK Equity Shares 202.59 22.78%
Invesco Perpetual UK Smaller Companies Inv Trust 369.50 -0.27%
Investec Structured Products Calculus VCT 55.50 1.83%
Investors In Global Real Estate Ltd 100.00 -0.50%
Jlen Environmental Assets Group Limited NPV 74.10 -1.85%
John Laing Infrastructure Fund Ltd 142.60 0.21%
JPMorgan American Inv Trust 1,076.00 -0.55%
JPMorgan Asian Investment Trust 486.00 0.62%
JPMorgan Chinese Inv Trust 648.00 -1.22%
JPMorgan Chinese Inv Trust Sub Shares 1.01 105.10%
JPMorgan Claverhouse Inv Trust 806.00 -0.74%
JPMorgan Elect Managed Cash Shares 102.81 -0.18%
JPMorgan Elect Managed Growth Shares 957.22 7,528.44%
JPMorgan Elect Managed Income Shares 99.67 -0.33%
JPMorgan Emerging Markets Inv Trust 126.00 0.32%
JPMorgan Emerging Markets Inv Trust Sub Shares 10.00 -16.67%
JPMorgan Euro Small Co. Trust 532.00 -1.66%
JPMorgan Global Convertibles Income Fund Ltd 85.00 -5.97%
JPMorgan Global Growth & Income 0.00 -100.00%
JPMorgan Global Markets Emerging Income Trust 154.50 0.32%
JPMorgan Income & Capital Inv Trust 99.50 -0.50%
JPMorgan Indian Investment Trust 1,044.00 0.19%
JPMorgan Japan Smaller Companies Trust 546.00 -0.91%
JPMorgan Japanese Inv Trust 687.00 -0.29%
JPMorgan Mid Cap Inv Trust 1,045.53 -0.90%
JPMorgan Overseas Inv Trust 220.00 3.04%
JPMorgan Private Equity Ltd. ZDP Shares 2015 86.50 -0.14%
JPMorgan Smaller Companies Inv Trust 315.00 -1.25%
JPMorgan US Smaller Co. Inv Tst 390.00 -1.27%
Jupiter UK Growth Investment Trust 250.09 0.99%
Jupiter US Smaller Companies 1,420.00 -0.70%
Keystone Inv Trust 313.00 0.32%
Kings Arms Yard VCT 19.94 4.95%
Kuala Innovations Limited 8.25 1.54%
Kubera Cross-Border Fund Ltd. 0.00 -100.00%
Law Debenture Corp. 995.00 -1.09%
Lindsell Train Inv Trust 725.00 -1.23%
Manchester & London Investment Trust 874.00 0.46%
Martin Currie Asia Unconstrained Trust 414.00 0.61%
Menhaden 168.06 9.84%
Mercantile Investment Trust (The) 247.00 -1.00%
Merchants Trust 539.00 -1.28%
Mid Wynd International Inv Trust 758.00 -2.32%
Midas Income & Growth Trust 139.25 -0.45%
Middlefield Canadian Income Trust Inv Co 138.00 1.47%
Mithras Inv Trust 224.00 0.45%
Miton Global Opportunities 375.00 1.08%
Miton UK Microcap Trust 46.10 7.46%
Miton Worldwide Growth Inv Trust 158.00 0.16%
Mobeus Income & Growth 2 Vct 57.00 2.70%
Monks Inv Trust 1,428.00 -0.14%
Montanaro UK Smaller Companies Inv Trust 97.80 -1.41%
Murray Income Trust 887.00 -1.33%
Murray International Trust 300.00 -1.32%
NB Global Floating Rate Income Fund Ltd GBP 88.40 0.45%
NB Private Equity Partners Ltd. 1,430.00 -0.56%
New India Inv Trust 373.00 0.54%
New Star Investment Trust 116.50 4.95%
NextEnergy Solar Fund Limited Red 64.10 -0.62%
North American Income Trust (The) 344.50 -0.86%
North Atlantic Smaller Companies Inv Trust 374.00 -1.06%
Northern Investors Co 186.00 -1.06%
Octopus VCT 3 4.00 66.67%
Octopus VCT 4 4.00 66.67%
One Delta 8.00 -5.88%
Oxford Technology 3 VCT 42.20 24.12%
Oxford Technology 4 Venture Capital Trust 37.41 10.03%
P2P Global Investments 826.00 -0.24%
Pacific Alliance Asia Opportunity Fund Ltd 1.78 0.57%
Pacific Assets Trust 354.00 -1.12%
Pacific Horizon Inv Trust 718.00 1.56%
Personal Assets Trust 520.00 -0.19%
Polar Capital Global Financials Trust 208.50 -0.95%
Polar Capital Global Healthcare Trust 346.00 -1.70%
Polar Capital Technology Trust 422.00 0.12%
Powerhouse Energy Group 0.57 -5.04%
Premier Energy & Water Trust 162.00 -0.92%
Premier Energy & Water Trust ZDP Shares 219.50 0.06%
Premier Renewable Energy Fund Ltd. 23.42 2.03%
Psource Structured Debt Ltd. 0.75 25.00%
RCM Technology Trust 509.50 -0.49%
RDL Realisation 87.00 45.73%
Reconstruction Capital II Ltd. 27.00 -5.59%
RENN Universal Growth Investment Trust 220.50 -1.12%
Rensburg AIM VCT 37.50 4.17%
RIT Capital Partners 2,015.00 2.39%
Schroder Asia Pacific Fund 640.00 0.47%
Schroder Asian Total Return Investment Company 522.00 1.16%
Schroder Income Growth Fund 319.00 -0.62%
Schroder Japan Growth Fund 284.00 -1.05%
Schroder Oriental Income Fund Ltd. 314.00 -0.32%
Schroder UK Mid Cap Fund 684.00 0.29%
Scottish American Inv Company 415.00 -0.12%
Scottish Mortgage Inv Trust 1,108.00 -0.45%
Seneca Global Income & Growth Trust 185.49 0.67%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Shires Income 274.00 0.37%
Signet Global Fixed Income Strategies Ltd. 57.50 0.66%
SPARK Ventures 800.00 0.31%
SQN Asset Finance Income Fund Limited 17.18 -2.14%
St Peter Port Capital Ltd 0.15 -93.76%
Standard Life Equity Income Trust 452.50 2.61%
Standard Life European Private Equity Trust 298.00 -0.33%
Standard Life Private Equity Trust 558.00 0.36%
Standard Life UK Smaller Companies Trust 760.00 1.88%
SVM Global Fund 248.00 0.81%
SVM UK Emerging Fund 95.77 6.71%
Syncona Limited NPV 94.20 0.21%
Talisman VCT 36.50 0.69%
Target Healthcare Reit Ltd 93.90 -0.53%
Temple Bar Inv Trust 346.50 -1.14%
Templeton Emerging Markets Inv Trust 212.00 0.24%
The Renewables Infrastructure Group Limited 72.60 -0.55%
Tiger Resource 1.08 2.38%
TMT Investments 2.91 -0.68%
TR European Growth Trust 165.50 -0.90%
TR Property Inv Trust 315.00 -1.25%
Troy Income & Growth Trust 73.61 5.76%
Twentyfour Income Fund Limited Ord Red 113.40 -0.18%
TwentyFour Select Monthly Income Fund Limited 87.40 -0.46%
UIL Limited (DI) 137.00 3.40%
Utilico Emerging Markets Ltd (DI) 248.00 -0.80%
Utilico Ltd. ZDP Shares 2014 166.75 -0.37%
Value and Income Trust 220.50 -0.45%
Ventus 2 VCT 90.50 115.48%
Ventus VCT 0.08 -2.53%
Ventus VCT 'C' Shares 139.60 65.21%
ViCTory VCT 42.50 21.86%
VietNam Holding Ltd 403.00 1.26%
VinaCapital Vietnam Opportunity Fund Ltd. 497.00 -0.20%
Witan Pacific Inv Trust 562.00 0.36%
Woodford Patient Capital Trust 34.30 -0.15%
Worldwide Healthcare Trust 325.00 -1.22%
Trend Direction
1 Day 1 Week 1 Month
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
24/04/2023 11,075.94 11,075.94 11,045.48 11,065.11 0
06/04/2023 10,919.36 10,926.61 10,898.00 10,922.05 0
06/04/2023 10,919.36 10,926.61 10,898.00 10,922.05 0
More Equity Investment Instruments History

Data for Equity Investment Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z