livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
18/04/2024 244.00 246.00 240.00 246.00 11,558
17/04/2024 244.07 247.00 244.06 247.00 19,444
16/04/2024 248.08 250.00 244.06 247.00 57,669
15/04/2024 245.51 249.00 243.29 249.00 15,052
12/04/2024 247.15 248.00 245.00 248.00 22,146
More Majedie Investments History
Latest Majedie Investments share news
More Majedie Investments MAJE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.10 12.82%
Jlen Environmental Assets Group Limited NPV 87.80 0.11%
Greencoat UK Wind 136.00 -1.23%
Twentyfour Income Fund Limited Ord Red 102.20 -2.85%
The Renewables Infrastructure Group Limited 97.40 0.21%
HICL Infrastructure 123.60 0.65%
Target Healthcare Reit Ltd 76.50 1.32%
Bankers Inv Trust 111.00 0.54%
International Public Partnerships Ltd. 121.40 0.50%
Eastern European Trust 3.20 -3.03%
View all sectors »
Majedie Investments Share chat - Message board.

Data for Majedie Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z