livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
22/02/2024 102.40 102.40 101.50 101.80 1,797,589
21/02/2024 101.80 103.20 101.17 101.80 730,975
20/02/2024 101.80 103.00 101.60 101.60 456,642
19/02/2024 102.00 103.00 101.60 101.80 764,498
16/02/2024 102.00 103.00 101.20 101.60 1,030,456
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 29.85%
International Public Partnerships Ltd. 126.60 1.28%
Greencoat UK Wind 134.00 0.00%
The Renewables Infrastructure Group Limited 99.20 -0.60%
HICL Infrastructure 124.60 1.96%
Scottish Mortgage Inv Trust 797.00 4.51%
JPMorgan Emerging Markets Inv Trust 104.60 0.58%
Templeton Emerging Markets Inv Trust 150.60 0.40%
Twentyfour Income Fund Limited Ord Red 106.20 0.00%
Baillie Gifford Shin Nippon 123.80 -0.64%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z