livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
01/11/2024 51.23 52.00 51.00 51.00 594,203
31/10/2024 52.20 52.20 51.20 51.60 326,650
30/10/2024 51.40 51.80 51.00 51.60 738,834
29/10/2024 51.80 51.80 51.00 51.60 774,455
28/10/2024 51.67 51.99 51.00 51.60 1,093,525
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 96.40 -0.31%
Twentyfour Income Fund Limited Ord Red 103.60 0.58%
Powerhouse Energy Group 1.05 -4.55%
International Public Partnerships Ltd. 128.00 0.16%
Greencoat UK Wind 132.20 -0.23%
HICL Infrastructure 122.20 -0.81%
GCP Asset Backed Income Fund Limited 77.20 0.26%
Foresight Solar Fund Limited 82.40 -0.72%
European Assets Trust 83.00 0.73%
BBGI Global Infrastructure S.A. NPV (DI) 125.00 0.81%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z