livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
10/02/2025 51.36 53.00 51.00 51.60 769,294
07/02/2025 51.43 51.60 51.20 51.20 515,955
06/02/2025 51.39 51.60 51.00 51.30 1,395,583
05/02/2025 51.06 51.40 50.80 51.40 928,051
04/02/2025 51.30 51.60 51.00 51.40 835,877
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 0.00%
Powerhouse Energy Group 0.94 1.08%
Eastern European Trust 1.45 16.00%
HICL Infrastructure 116.20 0.87%
The Renewables Infrastructure Group Limited 80.20 0.50%
Bluefield Solar Income Fund Limited 81.80 0.25%
Greencoat UK Wind 118.60 0.34%
International Public Partnerships Ltd. 121.40 1.85%
JPMorgan Emerging Markets Inv Trust 112.00 1.08%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z