livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
18/07/2025 1,067.50 1,077.19 1,065.50 1,074.50 1,343,798
17/07/2025 1,063.50 1,072.03 1,058.25 1,067.50 1,541,717
16/07/2025 1,050.00 1,057.19 1,048.00 1,050.50 1,937,126
15/07/2025 1,058.50 1,058.50 1,052.50 1,053.00 1,219,454
14/07/2025 1,038.50 1,049.50 1,036.00 1,049.50 1,387,055
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.18 -5.41%
Powerhouse Energy Group 0.51 1.00%
The Renewables Infrastructure Group Limited 88.80 -1.00%
Polar Capital Technology Trust 384.50 -0.39%
Greencoat UK Wind 127.30 1.03%
Templeton Emerging Markets Inv Trust 196.40 0.10%
Eastern European Trust 1.70 0.00%
Worldwide Healthcare Trust 311.50 0.16%
TwentyFour Select Monthly Income Fund Limited 86.60 -0.92%
Terra Catalyst Fund (DI) 0.24 -5.88%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z