livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
07/02/2025 1,085.00 1,101.00 1,081.50 1,089.00 2,121,248
06/02/2025 1,085.00 1,099.00 1,076.00 1,087.50 1,954,870
05/02/2025 1,054.00 1,083.50 1,051.50 1,083.50 1,805,171
04/02/2025 1,043.00 1,068.00 1,041.00 1,067.50 1,523,648
03/02/2025 1,045.50 1,065.50 1,032.00 1,041.50 3,092,482
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -2.11%
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 -4.00%
Templeton Emerging Markets Inv Trust 171.20 0.47%
The Renewables Infrastructure Group Limited 79.80 -0.62%
JPMorgan Emerging Markets Inv Trust 110.80 -0.89%
HICL Infrastructure 115.20 -0.17%
Greencoat UK Wind 118.20 -0.42%
International Public Partnerships Ltd. 119.20 -0.33%
Polar Capital Global Healthcare Trust 378.00 -0.79%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z