livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
1 Day 1 Week 1 Month
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
23/06/2022 707.40 708.60 691.00 704.00 2,204,635
22/06/2022 705.00 719.96 693.60 711.00 2,354,173
21/06/2022 711.00 719.88 702.60 715.60 2,251,644
20/06/2022 695.40 712.60 691.59 705.00 1,813,422
17/06/2022 680.00 706.99 670.60 692.00 4,568,213
More Scottish Mortgage Inv Trust History
Latest Scottish Mortgage Inv Trust share news
More Scottish Mortgage Inv Trust SMT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.65 -0.60%
Greencoat UK Wind 150.50 -1.95%
The Renewables Infrastructure Group Limited 131.20 -2.24%
HICL Infrastructure 173.60 -0.80%
GCP Infrastructure Investments Ltd 109.00 -1.80%
International Public Partnerships Ltd. 162.60 -2.05%
Templeton Emerging Markets Inv Trust 144.60 -0.14%
Twentyfour Income Fund Limited Ord Red 100.50 -2.90%
Sequoia Economic Infrastructure Income Fund Limited 91.40 -1.72%
Pantheon International 240.50 -3.99%
View all sectors »
Scottish Mortgage Inv Trust Share chat - Message board.

Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts