livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
19/03/2025 81.80 81.80 81.50 81.50 667,810
18/03/2025 81.07 83.40 80.10 81.70 613,854
17/03/2025 83.70 83.70 81.30 81.50 598,248
14/03/2025 80.40 83.38 80.00 81.20 765,789
13/03/2025 79.90 80.20 78.50 80.20 895,674
More Foresight Solar Fund Limited History
Latest Foresight Solar Fund Limited share news
More Foresight Solar Fund Limited FSFL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 2.97%
Terra Catalyst Fund (DI) 0.23 0.00%
HICL Infrastructure 112.00 0.90%
International Public Partnerships Ltd. 111.80 0.72%
The Renewables Infrastructure Group Limited 72.20 0.56%
GCP Infrastructure Investments Ltd 78.00 2.23%
Greencoat UK Wind 112.70 -0.27%
Bankers Inv Trust 115.60 1.40%
Polar Capital Technology Trust 307.50 1.32%
NextEnergy Solar Fund Limited Red 69.90 0.58%
View all sectors »
Foresight Solar Fund Limited Share chat - Message board.

Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z