livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
27/06/2022 115.20 115.20 113.80 114.60 1,498,556
24/06/2022 114.25 115.20 113.80 114.20 3,051,056
23/06/2022 115.81 115.81 114.00 114.40 859,414
22/06/2022 115.20 116.20 115.00 115.80 1,439,065
21/06/2022 115.40 116.20 115.40 115.60 1,560,902
More Foresight Solar Fund Limited History
Latest Foresight Solar Fund Limited share news
More Foresight Solar Fund Limited FSFL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.70 4.62%
Sequoia Economic Infrastructure Income Fund Limited 93.80 0.54%
Scottish Mortgage Inv Trust 749.00 2.18%
NextEnergy Solar Fund Limited Red 110.00 0.92%
Greencoat UK Wind 153.30 0.39%
The Renewables Infrastructure Group Limited 134.20 0.30%
International Public Partnerships Ltd. 164.20 -1.32%
HICL Infrastructure 176.40 -0.34%
GCP Infrastructure Investments Ltd 113.60 3.46%
Allianz Technology Trust 216.00 -0.46%
View all sectors »
Foresight Solar Fund Limited Share chat - Message board.

Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts