livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
24/06/2022 114.25 115.20 113.80 114.20 3,051,056
23/06/2022 115.81 115.81 114.00 114.40 859,414
22/06/2022 115.20 116.20 115.00 115.80 1,439,065
21/06/2022 115.40 116.20 115.40 115.60 1,560,902
20/06/2022 115.40 116.20 115.40 115.60 347,099
More Foresight Solar Fund Limited History
Latest Foresight Solar Fund Limited share news
More Foresight Solar Fund Limited FSFL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.63 -1.52%
Greencoat UK Wind 152.70 1.46%
The Renewables Infrastructure Group Limited 133.80 1.98%
Scottish Mortgage Inv Trust 733.00 4.12%
HICL Infrastructure 177.00 1.96%
NextEnergy Solar Fund Limited Red 109.00 1.68%
Pantheon International 243.00 1.04%
Sequoia Economic Infrastructure Income Fund Limited 93.30 2.08%
Eastern European Trust 3.95 -3.66%
International Public Partnerships Ltd. 166.40 2.34%
View all sectors »
Foresight Solar Fund Limited Share chat - Message board.

Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts