livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
17/03/2025 87.80 87.80 86.65 87.00 686,389
14/03/2025 87.46 87.60 86.45 86.80 1,914,604
13/03/2025 87.60 88.00 87.20 87.40 768,201
12/03/2025 87.60 87.60 86.21 87.40 2,729,412
11/03/2025 87.33 87.39 86.80 87.00 1,646,411
More TwentyFour Select Monthly Income Fund Limited History
Latest TwentyFour Select Monthly Income Fund Limited share news
More TwentyFour Select Monthly Income Fund Limited SMIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.23 0.00%
Powerhouse Energy Group 0.50 -21.38%
BBGI Global Infrastructure S.A. NPV (DI) 139.00 -0.14%
The Renewables Infrastructure Group Limited 71.00 0.00%
Target Healthcare Reit Ltd 94.60 1.94%
HICL Infrastructure 110.00 0.36%
International Public Partnerships Ltd. 109.80 0.00%
Graphite Enterprise Trust 298.50 2.40%
Greencoat UK Wind 112.00 0.00%
Worldwide Healthcare Trust 305.00 -0.33%
View all sectors »
TwentyFour Select Monthly Income Fund Limited Share chat - Message board.

Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z