livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
10/07/2025 87.60 87.60 87.40 87.60 924,914
09/07/2025 87.40 87.60 87.40 87.40 520,799
08/07/2025 87.60 87.60 87.40 87.60 538,549
07/07/2025 87.00 87.40 86.60 86.80 975,747
04/07/2025 87.20 87.20 86.80 87.20 324,302
More TwentyFour Select Monthly Income Fund Limited History
Latest TwentyFour Select Monthly Income Fund Limited share news
More TwentyFour Select Monthly Income Fund Limited SMIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
Polar Capital Technology Trust 373.00 0.13%
View all sectors »
TwentyFour Select Monthly Income Fund Limited Share chat - Message board.

Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z